ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundiprime Eur

Amundiprime Eur (PRIE)

2,488.00
1.00
(0.04%)
終了 10月5日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2,488.00
買値
2,486.00
売値
2,490.00
出来高
775
2,489.00 日の範囲 2,489.50
0.00 52 週間の範囲 0.00
前日終値
2,487.00
始値
2,489.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
19,292p
VWAP
2,489.3435

PRIE 最新ニュース

Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Europe UCITS ETF DR (D) (PRIE LN) Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Europe UCITS ETF DR (D) (PRIE LN) Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Europe UCITS ETF DR (D) (PRIE LN) Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Europe UCITS ETF DR (D) (PRIE LN) Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Europe UCITS ETF DR (D) (PRIE LN) Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Europe UCITS ETF DR (D) (PRIE LN) Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) 17-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Europe UCITS ETF DR (D) (PRIE LN) Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) 16-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Europe UCITS ETF DR (D) (PRIE LN) Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) 15-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Europe UCITS ETF DR (D) (PRIE LN) Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) 12-Jan-2024 / 10:52 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Europe UCITS ETF DR (D) (PRIE LN) Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) 11-Jan-2024 / 09:18 CET/CEST The issuer is solely responsible for the content of this...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PEVPhoenix Motor Inc
US$ 1.035
(197.84%)
200.97M
CHSNChanson International Holding
US$ 6.60
(117.11%)
6.26M
BENFBeneficient
US$ 1.7894
(50.37%)
101.38M
FORDForward Industries Inc
US$ 4.9838
(42.39%)
17.55M
SNALSnail Inc
US$ 0.988399
(35.97%)
4.01M
ADDColor Star Technology Company Ltd
US$ 0.267
(-40.67%)
11.86M
CETXCemtrex Inc
US$ 1.8299
(-28.52%)
2.66M
ICCTiCoreConnect Inc
US$ 0.4337
(-27.57%)
1.22M
ZENAZenaTech Inc
US$ 4.10
(-26.13%)
154.84k
UPXIUpexi Inc
US$ 2.4874
(-22.27%)
133.66k
PEVPhoenix Motor Inc
US$ 1.035
(197.84%)
196.23M
NVDANVIDIA Corporation
US$ 124.105
(1.02%)
166.42M
SQQQProShares UltraPro Short QQQ
US$ 7.57
(-1.82%)
139.95M
NCNCnoco noco Inc
US$ 0.1746
(31.67%)
129.71M
BENFBeneficient
US$ 1.7894
(50.37%)
94.07M

最近閲覧した銘柄

Delayed Upgrade Clock