ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
12,218.00
76.50
(0.63%)
終了 12月12日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
12,218.00
買値
12,204.00
売値
12,231.00
出来高
47
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
12,141.50
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

XLPE 最新ニュース

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTrack X LPX Private Equity Swap Second Price Monitoring Extn

XTrack X LPX Private Equity Swap 13 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 13 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X LPX Private Equity Swap Second Price Monitoring Extn

XTrack X LPX Private Equity Swap 20 July 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 20 July 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 02 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X LPX Private Equity Swap Second Price Monitoring Extn

XTrack X LPX Private Equity Swap 06 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 06 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

E FUND ¦ db x-trackers LPX MM® Private Equity UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR43.6819 NUMBER OF SHARES IN ISSUE ¦ 3,536,478 CODE ¦ View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMPGAmplitech Group Inc
US$ 2.87
(48.70%)
13.5M
CTHRCharles and Colvard Ltd
US$ 2.08
(32.48%)
2.99M
DBVTDBV Technologies SA
US$ 4.20
(27.66%)
1.32M
PALIPalisade Bio Inc
US$ 1.6296
(16.40%)
689.78k
VRARGlimpse Group Inc
US$ 1.69
(12.67%)
1.57M
SPGCSacks Parente Golf Inc
US$ 0.85
(-39.29%)
51.72k
BCTXBriaCell Therapeutics Corporation
US$ 0.8001
(-27.26%)
896.43k
AVGRAvinger Inc
US$ 0.6175
(-24.70%)
31.6k
TFFPTFF Pharmaceuticals Inc
US$ 0.1328
(-18.38%)
893.86k
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.90
(-14.03%)
96.54k
AMPGAmplitech Group Inc
US$ 2.87
(48.70%)
13.5M
LAESSEALSQ Corporation
US$ 1.13
(-1.74%)
8.23M
RGTIRigetti Computing Inc
US$ 6.94
(-5.96%)
5.49M
EDAPEDAP TMS SA
US$ 2.2199
(-0.00%)
3.13M
APDNApplied DNA Sciences Inc
US$ 0.2249
(4.60%)
2.99M

最近閲覧した銘柄