Eterbase CoinXBASE

US$ 0.024817

0.00037

(

1.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1544

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 11,305,746,720.00

取引所

要求

US$ 5.88

最終取引時間

19:20:18

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003082

完全希薄化時価総額

US$ 24,817,490

開始日

2019/4/19

日数範囲 0.024416-0.024836

52 週間範囲 0.00968-0.14161

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.1E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731974520	XBASE/ETH	https://mercatox.com/exchange/XBASE/ETH	ETH	1	https://mercatox.com/exchange/XBASE/ETH	7 時間s 前
2.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731974520	XBASE/BTC	https://mercatox.com/exchange/XBASE/BTC	BTC	2	https://mercatox.com/exchange/XBASE/BTC	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XBASE/ETH	https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8	ETH	3	https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731974529	XBASE/BTC	https://exchange.latoken.com/exchange/XBASE-BTC	BTC	4	https://exchange.latoken.com/exchange/XBASE-BTC	7 時間s 前
3.898E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731974529	XBASE/ETH	https://exchange.latoken.com/exchange/XBASE-ETH	ETH	5	https://exchange.latoken.com/exchange/XBASE-ETH	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02388928	0.00092821	3.88546661934	0.02302714	0.02523081	0	CX
4	0.01818145	0.00663604	36.4989591039	0.01760688	0.02523081	0	CX
12	0.01697627	0.00784122	46.1892983559	0.01418611	0.02523081	0	CX
26	0.01807397	0.00674352	37.3106738586	0.01341144	0.02523081	0	CX
52	0.00987136	0.01494613	151.409025707	0.00968019	0.14161	0	CX
156	0.01531977	0.00949772	61.9964921144	0.00418766	0.14161	0	CX
260	0.00302247	0.02179502	721.099630435	0.00020004	0.18240677	425890.781203	CX

ETERBASE is a regulation-compliant European cryptocurrency exchange.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1731973800	0.02444135	0.0001899	0.78	0.02388928	0.0250123	0.02351675
1731887400	0.02425145	-0.000169	-0.69	0.02445713	0.02467453	0.02396869
1731801000	0.02442017	-0.000184	-0.75	0.0245657	0.02476923	0.02435309
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02480704	0.02353485
1731628200	0.02357385	-0.000847	-3.47	0.02441607	0.0247808	0.02341185
1731541800	0.02442052	0.00066754	2.81	0.02381019	0.02523081	0.02330683
1731455400	0.02375298	-0.0002	-0.83	0.02388928	0.02429447	0.02302714
1731369000	0.02395347	0.00225072	10.37	0.02173118	0.02419446	0.0216808
1731282600	0.02170275	0.00096376	4.65	0.02072989	0.0219915	0.02067622
1731196200	0.02073899	7.5E-5	0.36	0.02066532	0.02077398	0.02046092
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02086791	0.02043428
1731023400	0.02054023	0.0001123	0.55	0.02042372	0.02077563	0.02011688
1730937000	0.02042793	0.00166786	8.89	0.01877341	0.02064754	0.01876395
1730850600	0.01876007	0.00049211	2.69	0.01831108	0.01901793	0.01822303
1730764200	0.01826796	-0.000326	-1.75	0.018178	0.01868502	0.01784696
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646
1730505000	0.01875294	-0.000233	-1.23	0.0189561	0.01931519	0.01858446
1730418600	0.0189861	-0.000562	-2.87	0.01952406	0.0196156	0.01880623
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.01968504	0.01928995
1730245800	0.0196079	0.00074008	3.92	0.01883335	0.01985953	0.01882503
1730159400	0.01886782	0.00052166	2.84	0.018178	0.01895256	0.01784696
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01805095
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.01817103	0.01791826
1729900200	0.01790285	-0.000481	-2.62	0.01841795	0.01855663	0.01769716
1729813800	0.01838386	0.00038278	2.13	0.01799344	0.01856062	0.01796026
1729727400	0.01800108	-0.000182	-1.00	0.018178	0.01817935	0.01760688
1729641000	0.01818279	-3.9E-5	-0.21	0.01818145	0.01828877	0.01797602
1729554600	0.01822172	-0.000409	-2.20	0.01862299	0.01874384	0.01804625
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01871185	0.01838338
1729381800	0.01845285	-2.3E-5	-0.12	0.01848501	0.01852657	0.01837013
1729295400	0.01847594	0.00030145	1.66	0.01640255	0.01862584	0.01632519
1729209000	0.01817449	-9.1E-5	-0.50	0.01640255	0.01820995	0.01632519
1729122600	0.0182657	0.00023474	1.30	0.01807164	0.01845711	0.01803305
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01751293
1728949800	0.01785078	0.00090378	5.33	0.01640255	0.01794909	0.01632519
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01653035	0.01590043
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01687573	0.01628825
1728431400	0.01679297	-6.3E-5	-0.37	0.01682036	0.01705993	0.01670438
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.01739405	0.01632519
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519
1727999400	0.01640657	1.8E-5	0.11	0.01777384	0.01787473	0.01621823
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255
1727481000	0.01775176	0.00015861	0.90	0.01758061	0.01795434	0.01750852
1727394600	0.01759315	0.00058713	3.45	0.01706223	0.01775096	0.0169211
1727308200	0.01700602	-0.000369	-2.12	0.01735253	0.01744657	0.0169991
1727221800	0.01737475	0.00026358	1.54	0.01709839	0.01745806	0.01693815
1727135400	0.01711117	-3.6E-5	-0.21	0.01666876	0.01724433	0.01615917
1727049000	0.01714748	-1.0E-6	-0.01	0.01711161	0.01726087	0.01684824
1726962600	0.01714864	0.00011363	0.67	0.01706498	0.01714864	0.01694933
1726876200	0.01703501	2.1E-5	0.12	0.01698952	0.01730761	0.01685436
1726789800	0.01701418	0.00047917	2.90	0.01668058	0.01724131	0.01665813
1726703400	0.01653501	0.00026211	1.61	0.01628096	0.01657178	0.01599734
1726617000	0.0162729	0.00052379	3.33	0.01572598	0.01656062	0.01556137
1726530600	0.01574911	-0.000219	-1.37	0.01597742	0.015985	0.01553969
1726444200	0.01596818	-0.000237	-1.46	0.01620253	0.01630507	0.01586318
1726357800	0.0162049	-0.000154	-0.94	0.01634632	0.01637498	0.01606676
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578
1725925800	0.01542309	0.00058179	3.92	0.01666876	0.01666876	0.01477867
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433
1725321000	0.01597428	0.00051429	3.33	0.01666876	0.01666876	0.0154975
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382
1724370600	0.01630417	-0.000214	-1.30	0.01666876	0.01666876	0.01615917
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01657449	0.01590074
1724197800	0.01596038	-7.5E-5	-0.47	0.01603768	0.01655953	0.01582436
1724111400	0.01603552	0.00016564	1.04	0.01666876	0.01666876	0.01564596
1724025000	0.01586988	-0.000177	-1.10	0.01606213	0.01625766	0.01586988
1723938600	0.0160466	0.00013641	0.86	0.0158971	0.01610915	0.01588755