ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Neutrino USD-NUSDN
US$ 0.119111
-0.000606
(
-0.51%
)
情報
ランク ランク 1511
システム Ethereum
トークン
採掘不可
入札
US$ 0.089765
取引所
BTRX
要求
US$ 0.171762
最終取引時間
15:02:44
取引量 (24 時間)
$ 0
最終取引サイズ
11.69
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.056008
完全希薄化時価総額
US$ 119,111,150,000
開始日
2020/10/01
日数範囲 0.11771-0.119854
52 週間範囲 0.068547-0.150448
流通量"供給 90,631,915 / 999,999,999,997
0.01%
#取引ペア現在値数量売買代金数量 %時刻
0.9737Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741392152USDN/USDThttps://trade.kucoin.com/USDN-USDTUSDT1https://trade.kucoin.com/USDN-USDT07 時間s 前
0.972602Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDN/USDThttps://tidex.com/exchange/USDN/USDTUSDT2https://tidex.com/exchange/USDN/USDT07 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDNBTC3https://bittrex.com/Market/Index?MarketName=BTC-USDN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDNUSDT4https://bittrex.com/Market/Index?MarketName=USDT-USDN0-
0.03396Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741392138USDN/USDThttps://gate.io/trade/USDN_USDTUSDT5https://gate.io/trade/USDN_USDT07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -USDN/USDThttps://hitbtc.com/USDN-to-USDTUSDT6https://hitbtc.com/USDN-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -USDN/ETHhttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH7https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000USDN/ETHhttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH8https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000USDN/USDThttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT9https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
5.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741392121USDN/ETHhttps://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH10https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a007 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -USDN/USDThttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT11https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
DatePrice前日比前日比 %安値高値平均出来高
10.116209810.002901342.496639483360.112761330.131187850CX
40.13323307-0.01412192-10.59941049170.108070360.138232940CX
120.13996369-0.02085254-14.89853547020.108070360.15044760CX
260.074761480.0443496759.32155168680.074019140.15044760CX
520.092441480.0266696728.85032779660.068547370.15044760CX
1560.98543995-0.8663288-87.91289616380.012272112.03185455534.5115293CX
260000020.9996613562.1214811CX

USDNについて

Neutrino USD (USDN) is an algorithmic crypto-collateralized stablecoin pegged to the US dollar. All operations involving USDN, such as issuance, collateralization, staking and reward payouts, are fully transparent and governed by a smart contract.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.11958717-0.004652-3.740.118722170.125713440.1140460
17413050000.12423934-0.001055-0.840.125298740.128037870.1212690
17412186000.125294140.00475193.940.120373950.125546760.119280920
17411322000.120542240.00136111.140.118722170.122677790.112761330
17410458000.11918114-0.010845-8.340.12619020.129183310.117397370
17409594000.130026480.011623739.820.11882680.131187850.11731290
17408730000.118402750.001849251.590.116209810.119384290.11569490
17407866000.1165535-0.000209-0.180.11687220.117418270.108070360
17407002000.116762470.001009170.870.116296930.119828110.114042160
17406138000.1157533-0.006729-5.490.122312490.12317510.113397520
17405274000.12248201-0.004317-3.400.12619020.127660730.118678730
17404410000.12679863-0.005688-4.290.133270750.133388960.126385850
17403546000.13248651-0.000832-0.620.133270750.133388960.131469710
17402682000.133318080.000674620.510.132452440.133681930.132166960
17401818000.13264346-0.003172-2.340.135680850.13728190.130902060
17400954000.135815580.002538071.900.133350090.136264310.133107150
17400090000.133277510.001623871.230.13189180.133616410.131136260
17399226000.13165364-0.00051-0.390.132291860.133262630.128884140
17398362000.13216411-0.000519-0.390.133274710.138232940.131409540
17397498000.13268276-0.001989-1.480.134755160.134876170.132608530
17396634000.134671320.000253870.190.134494710.135154050.13423620
17395770000.134417450.001128360.850.133437370.136438690.132924330
17394906000.13328909-0.001485-1.100.135090910.135339990.131492660
17394042000.13477430.002570421.940.132134910.135373740.129920980
17393178000.13220388-0.002187-1.630.134545330.135929980.130930030
17392314000.134390960.001405081.060.133274710.138232940.133096210
17391450000.13298588-0.000325-0.240.133169080.134296380.13077970
17390586000.133310930.000112690.080.133233070.13369020.132077850
17389722000.133198247.3E-50.050.133274710.138232940.132097710
17388858000.13312512-0.000117-0.090.133337210.136832450.132167870
17387994000.13324236-0.002001-1.480.134977490.136727280.132742070
17387130000.13524287-0.005052-3.600.140135830.14042210.1328940
17386266000.140294590.005582064.140.146518470.146664480.129841530
17385402000.13471253-0.004297-3.090.13874910.139989690.132828650
17384538000.13900973-0.002199-1.560.141208470.141782170.138384560
17383674000.14120866-0.003696-2.550.144597180.146160280.140158890
17382810000.144904670.00161911.130.143157860.146807090.142696370
17381946000.143285570.003720062.670.139839260.144645670.139820230
17381082000.13956551-0.000902-0.640.141249740.14288020.138338480
17380218000.14046737-0.001654-1.160.146518470.146664480.134998270
17379354000.14212088-0.00262-1.810.144528460.145393440.141806340
17378490000.144740880.000196640.140.144523340.145276330.143749130
17377626000.144544240.001007090.700.143471170.147910340.141813030
17376762000.143537150.000134860.090.143028840.147280430.139754430
17375898000.14340229-0.00273-1.870.146518470.146664480.142606420
17375034000.146132570.005289793.760.140797370.148012960.138150990
17374170000.140842780.000927590.660.133573290.15044760.12781660
17373306000.13991519-0.004028-2.800.143877950.146643910.137608120
17372442000.143943240.000102850.070.143930710.144757910.14116820
17371578000.143840390.005807684.210.138013810.146151250.138013810
17370714000.13803271-0.000199-0.140.138559340.138847140.134345690
17369850000.138231280.004887833.670.133152940.138635870.133152940
17368986000.133343450.003155622.420.130421450.134289060.130187080
17368122000.13018783-8.9E-5-0.070.133573290.134161480.124005170
17367258000.13027724-0.000202-0.150.130506660.131599090.12927250
17366394000.13047906-0.000263-0.200.130695540.131039990.129492970
17365530000.130742160.003435322.700.133573290.134161480.127292930
17364666000.12730684-0.003977-3.030.131022250.131541830.125958920
17363802000.13128366-0.002415-1.810.133573290.134161480.12781660
17362938000.13369833-0.00739-5.240.141155850.141735530.132710740
17362074000.141087940.005292213.900.146450920.146936920.131513770
17361210000.135795730.000266030.200.135494120.136285460.134267760
17360346000.13552970.000150150.110.135467360.136166890.134658010
17359482000.135379550.001692551.270.133722190.136519780.132542480
17358618000.1336870.003304592.530.146450920.146936920.131513770
17357754000.130382410.00162611.260.128869020.130912110.128097810
17356890000.128756310.001029820.810.127792140.132641660.126918460
17356026000.12772649-0.001524-1.180.146450920.146936920.126039550
17355162000.12925039-0.001882-1.440.131296490.131296490.128180070
17354298000.131132510.001050750.810.130092330.13140920.129762660
17353434000.13008176-0.001916-1.450.132111690.13406880.1289510
17352570000.1319978-0.004853-3.550.137555040.13780940.131254720
17351706000.136850580.000866410.640.136178130.137082710.134774110
17350842000.135984170.005306374.060.130625220.137053320.128936440
17349978000.1306778-0.000469-0.360.146450920.146936920.127489350
17349114000.13114709-0.002814-2.100.133935190.134356680.130016460
17348250000.13396122-0.000525-0.390.134823350.137311330.133091540
17347386000.13448623-0.00066-0.490.134526780.135327970.127195530
17346522000.1351462-0.003514-2.530.138595530.141785310.131966650
17345658000.13865979-0.007767-5.300.146450920.146936920.138471570
17344794000.146426520.000209450.140.14629530.149457670.145486070
17343930000.146217070.00179211.240.136120840.148687280.135565610
17343066000.144424970.004478263.200.140057080.14500240.139821640
17342202000.139946710.000162910.120.139963690.141606650.138915390
17341338000.13978380.001761011.280.138133210.140612250.13702570
17340474000.13802279-0.001731-1.240.139646620.14147870.13705160
17339610000.139753550.006459494.850.133649880.140686880.132184730
17338746000.13329406-0.001123-0.840.134154320.135566340.13025130
17337882000.13441691-0.005076-3.640.136120840.141038690.131786990
17337018000.139493210.001579341.150.137864590.139493210.136580420
17336154000.13791387-7.3E-5-0.050.137822950.138786510.136824550