ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TokemakTOKE
US$ 0.245
0.002
(
0.82%
)
情報
ランク ランク 483
システム Ethereum
トークン
採掘不可
入札
US$ 0.243
取引所
KRKN
要求
US$ 0.245
最終取引時間
01:37:14
取引量 (24 時間)
$ 23,229
最終取引サイズ
355.54
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.245
完全希薄化時価総額
US$ 24,500,000
開始日
2021/8/04
日数範囲 0.243-0.245
52 週間範囲 0.180-1.62
流通量"供給 80,089,764 / 100,000,000
80.09%
#取引ペア現在値数量売買代金数量 %時刻
0.245Kraken469.17609738/cdn/crypto/logos/exchanges/KRKN.pngUS$ 114.741741398393TOKE/USDhttps://trade.kraken.com/markets/kraken/TOKE/USDUSD1https://trade.kraken.com/markets/kraken/TOKE/USD52.46317173415 時間s 前
0.2452Gate.io425.12/cdn/crypto/logos/exchanges/GATE.png$ 103.951741416294TOKE/USDThttps://gate.io/trade/TOKE_USDTUSDT2https://gate.io/trade/TOKE_USDT47.536828265921 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TOKE/USDThttps://poloniex.com/exchange#USDT_TOKEUSDT3https://poloniex.com/exchange#USDT_TOKE0-
0.000189Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138TOKE/ETHhttps://gate.io/trade/TOKE_ETHETH4https://gate.io/trade/TOKE_ETH07 時間s 前
0.00016276SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741392121TOKE/ETHhttps://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH5https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c9407 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TOKE/ETHhttps://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH6https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c940-
0.8459HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741392138TOKE/USDThttps://www.huobi.com/en-us/exchange/toke_usdtUSDT7https://www.huobi.com/en-us/exchange/toke_usdt07 時間s 前
0.245793LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153TOKE/USDThttps://exchange.latoken.com/exchange/TOKE-USDTUSDT8https://exchange.latoken.com/exchange/TOKE-USDT07 時間s 前
0.484Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741305811TOKE/USDhttps://gemini.com/?symbol=TOKEUSDUSD9https://gemini.com/?symbol=TOKEUSD01 日 前
0.00027946Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122TOKE/ETHhttps://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH10https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c9407 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.20.04522.50.190.3423994.1697288CX
40.3-0.055-18.33333333330.180.3424138.3313268CX
120.71-0.465-65.49295774650.180.8828318.6424884CX
260.69-0.445-64.49275362320.180.9416876.9883764CX
521.56-1.315-84.29487179490.181.6210567.1494543CX
15641.89-41.645-99.41513487710.1841.895756.94488903CX
260000082.323837335093.27652984CX

TOKEについて

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.2430.0052.100.230.3120.2344803
17413050000.238-0.012-4.800.250.260.2389062
17412186000.250.028.700.240.340.271370
17411322000.230.0315.000.20.240.1922982
17410458000.2-0.03-13.040.230.240.25805
17409594000.230.029.520.210.240.193690
17408730000.210.015.000.20.210.210244
17407866000.2-0.02-9.090.220.220.1825410
17407002000.2200.000.230.240.213513
17406138000.22-0.01-4.350.230.230.2111363
17405274000.2300.000.230.240.223005
17404410000.23-0.04-14.810.270.270.2335908
17403546000.2700.000.270.270.263929
17402682000.270.028.000.250.270.254926
17401818000.25-0.01-3.850.260.280.2594906
17400954000.26-0.01-3.700.270.270.2564076
17400090000.270.013.850.260.270.267387
17399226000.2600.000.260.270.2518885
17398362000.26-0.03-10.340.270.280.265300
17397498000.290.013.570.280.290.276239
17396634000.280.013.700.270.280.271919
17395770000.2700.000.270.280.272873
17394906000.27-0.01-3.570.280.290.2633121
17394042000.28-0.02-6.670.30.310.2553888
17393178000.3-0.02-6.250.320.320.2925763
17392314000.3200.000.310.340.327377
17391450000.320.026.670.30.340.368194
17390586000.300.000.30.320.299923
17389722000.3-0.02-6.250.320.340.319970
17388858000.32-0.01-3.030.320.350.3132361
17387994000.330.013.130.320.350.3151299
17387130000.32-0.02-5.880.340.350.353807
17386266000.34-0.02-5.560.40.40.333195
17385402000.36-0.03-7.690.390.410.357217
17384538000.39-0.03-7.140.420.430.397039
17383674000.4200.000.420.430.49126
17382810000.420.025.000.40.430.3915045
17381946000.4-0.02-4.760.420.430.3822879
17381082000.42-0.01-2.330.430.440.421981
17380218000.43-0.01-2.270.560.590.430114
17379354000.44-0.03-6.380.470.470.4418347
17378490000.470.012.170.450.470.4446714
17377626000.46-0.01-2.130.470.480.4463826
17376762000.4700.000.470.470.4514850
17375898000.47-0.01-2.080.470.490.4614378
17375034000.480.012.130.460.510.4449748
17374170000.4700.000.490.510.45255458
17373306000.47-0.02-4.080.490.50.4615785
17372442000.49-0.05-9.260.540.550.4624085
17371578000.5400.000.540.560.535159
17370714000.54-0.01-1.820.550.560.5319405
17369850000.550.011.850.530.560.52138795
17368986000.540.035.880.510.540.5165125
17368122000.51-0.02-3.770.540.540.59980
17367258000.53-0.01-1.850.540.540.524897
17366394000.540.023.850.520.540.524108
17365530000.52-0.01-1.890.550.550.5110491
17364666000.53-0.02-3.640.550.570.5386643
17363802000.55-0.04-6.780.590.590.5413864
17362938000.59-0.05-7.810.620.640.5817086
17362074000.640.034.920.620.640.617794
17361210000.61-0.02-3.170.630.640.66728
17360346000.630.035.000.60.640.595428
17359482000.60.035.260.570.620.5746041
17358618000.570.023.640.550.60.5446812
17357754000.55-0.01-1.790.560.590.5437407
17356890000.560.011.820.550.580.5511999
17356026000.55-0.03-5.170.580.590.559240
17355162000.58-0.01-1.690.590.620.5614453
17354298000.59-0.02-3.280.620.620.582675
17353434000.610.023.390.60.610.5740147
17352570000.59-0.05-7.810.640.640.5816693
17351706000.64-0.02-3.030.660.680.634060
17350842000.66-0.05-7.040.710.720.6430828
17349978000.710.045.970.660.750.657862
17349114000.67-0.02-2.900.690.710.653538
17348250000.69-0.02-2.820.710.740.699024
17347386000.7100.000.710.740.628278
17346522000.71-0.04-5.330.740.770.6812830
17345658000.75-0.04-5.060.790.880.7360449
17344794000.7900.000.790.880.5978145
17343930000.790.0811.270.740.80.7255000
17343066000.710.034.410.690.760.6811823
17342202000.68-0.03-4.230.710.760.682834
17341338000.7100.000.710.740.6811434
17340474000.71-0.03-4.050.750.780.720273
17339610000.740.0710.450.670.790.6419982
17338746000.67-0.06-8.220.720.750.6437944
17337882000.730.068.960.670.780.639794
17337018000.670.069.840.610.690.5827441
17336154000.610.047.020.560.620.5634675

最近閲覧した銘柄

Delayed Upgrade Clock