ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TokemakTOKE
US$ 0.241
0.00
(
0.00%
)
情報
ランク ランク 473
システム Ethereum
トークン
採掘不可
入札
US$ 0.240
取引所
KRKN
要求
US$ 0.253
最終取引時間
06:20:04
取引量 (24 時間)
$ 10,014
最終取引サイズ
13.39
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.241
完全希薄化時価総額
US$ 24,100,000
開始日
2021/8/04
日数範囲 0.240-0.250
52 週間範囲 0.180-1.20
流通量"供給 80,089,764 / 100,000,000
80.09%
#取引ペア現在値数量売買代金数量 %時刻
0.2346LATOKEN18263.36/cdn/crypto/logos/exchanges/LATK.png$ 4,350.961743041540TOKE/USDThttps://exchange.latoken.com/exchange/TOKE-USDTUSDT1https://exchange.latoken.com/exchange/TOKE-USDT92.3338180655 時間s 前
0.241Kraken1296.54843483/cdn/crypto/logos/exchanges/KRKN.pngUS$ 314.851743060065TOKE/USDhttps://trade.kraken.com/markets/kraken/TOKE/USDUSD2https://trade.kraken.com/markets/kraken/TOKE/USD6.5549420968620 分s 前
0.2384Gate.io219.8/cdn/crypto/logos/exchanges/GATE.png$ 52.571743059703TOKE/USDThttps://gate.io/trade/TOKE_USDTUSDT3https://gate.io/trade/TOKE_USDT1.1112398381626 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TOKE/USDThttps://poloniex.com/exchange#USDT_TOKEUSDT4https://poloniex.com/exchange#USDT_TOKE0-
0.000189Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735TOKE/ETHhttps://gate.io/trade/TOKE_ETHETH5https://gate.io/trade/TOKE_ETH08 時間s 前
0.00016276SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743033721TOKE/ETHhttps://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH6https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c9408 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TOKE/ETHhttps://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH7https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c940-
0.8459HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743033730TOKE/USDThttps://www.huobi.com/en-us/exchange/toke_usdtUSDT8https://www.huobi.com/en-us/exchange/toke_usdt08 時間s 前
0.484Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001742947411TOKE/USDhttps://gemini.com/?symbol=TOKEUSDUSD9https://gemini.com/?symbol=TOKEUSD01 日 前
0.00027946Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033722TOKE/ETHhttps://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH10https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c9408 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.220.0219.545454545450.2110.29310306.2752336CX
40.230.0114.782608695650.180.3413136.2786058CX
120.55-0.309-56.18181818180.180.6425385.7458969CX
260.72-0.479-66.52777777780.180.8817268.0298017CX
521.07-0.829-77.4766355140.181.210641.3801792CX
15625.82-25.579-99.06661502710.1837.213856465911.50178588CX
260000082.323837335149.07812498CX

TOKEについて

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17430330000.241-0.004-1.630.2450.2550.249496
17429466000.2450.0041.660.2410.260.23115131
17428602000.2410.0125.240.2290.2930.22912637
17427738000.229-0.006-2.550.2370.2430.2271132
17426874000.2350.0198.800.2110.2620.21123225
17426010000.2160.0052.370.2110.2270.2113691
17425146000.211-0.009-4.090.220.240.2116828
17424282000.220.014.760.210.220.2073012
17423418000.210.0020.960.2080.230.2032407
17422554000.2080.0041.960.2050.210.23411
17421690000.204-0.006-2.860.210.210.21675
17420826000.2100.000.210.210.203675
17419962000.210.015.000.20.210.23290
17419098000.2-0.009-4.310.2090.2120.23196
17418234000.2090.0041.950.2050.2250.19710746
17417370000.205-0.011-5.090.2160.2510.19514241
17416506000.216-0.014-6.090.2480.2510.2035748
17415642000.23-0.015-6.120.2450.280.2329218
17414778000.2450.0020.820.2430.30.23421162
17413914000.2430.0052.100.230.3120.2344803
17413050000.238-0.012-4.800.250.260.2389062
17412186000.250.028.700.240.340.271370
17411322000.230.0315.000.20.240.1922982
17410458000.2-0.03-13.040.230.240.25805
17409594000.230.029.520.210.240.193690
17408730000.210.015.000.20.210.210244
17407866000.2-0.02-9.090.220.220.1825410
17407002000.2200.000.230.240.213513
17406138000.22-0.01-4.350.230.230.2111363
17405274000.2300.000.230.240.223005
17404410000.23-0.04-14.810.270.270.2335908
17403546000.2700.000.270.270.263929
17402682000.270.028.000.250.270.254926
17401818000.25-0.01-3.850.260.280.2594906
17400954000.26-0.01-3.700.270.270.2564076
17400090000.270.013.850.260.270.267387
17399226000.2600.000.260.270.2518885
17398362000.26-0.03-10.340.270.280.265300
17397498000.290.013.570.280.290.276239
17396634000.280.013.700.270.280.271919
17395770000.2700.000.270.280.272873
17394906000.27-0.01-3.570.280.290.2633121
17394042000.28-0.02-6.670.30.310.2553888
17393178000.3-0.02-6.250.320.320.2925763
17392314000.3200.000.310.340.327377
17391450000.320.026.670.30.340.368194
17390586000.300.000.30.320.299923
17389722000.3-0.02-6.250.320.340.319970
17388858000.32-0.01-3.030.320.350.3132361
17387994000.330.013.130.320.350.3151299
17387130000.32-0.02-5.880.340.350.353807
17386266000.34-0.02-5.560.40.40.333195
17385402000.36-0.03-7.690.390.410.357217
17384538000.39-0.03-7.140.420.430.397039
17383674000.4200.000.420.430.49126
17382810000.420.025.000.40.430.3915045
17381946000.4-0.02-4.760.420.430.3822879
17381082000.42-0.01-2.330.430.440.421981
17380218000.43-0.01-2.270.560.590.430114
17379354000.44-0.03-6.380.470.470.4418347
17378490000.470.012.170.450.470.4446714
17377626000.46-0.01-2.130.470.480.4463826
17376762000.4700.000.470.470.4514850
17375898000.47-0.01-2.080.470.490.4614378
17375034000.480.012.130.460.510.4449748
17374170000.4700.000.490.510.45255458
17373306000.47-0.02-4.080.490.50.4615785
17372442000.49-0.05-9.260.540.550.4624085
17371578000.5400.000.540.560.535159
17370714000.54-0.01-1.820.550.560.5319405
17369850000.550.011.850.530.560.52138795
17368986000.540.035.880.510.540.5165125
17368122000.51-0.02-3.770.540.540.59980
17367258000.53-0.01-1.850.540.540.524897
17366394000.540.023.850.520.540.524108
17365530000.52-0.01-1.890.550.550.5110491
17364666000.53-0.02-3.640.550.570.5386643
17363802000.55-0.04-6.780.590.590.5413864
17362938000.59-0.05-7.810.620.640.5817086
17362074000.640.034.920.620.640.617794
17361210000.61-0.02-3.170.630.640.66728
17360346000.630.035.000.60.640.595428
17359482000.60.035.260.570.620.5746041
17358618000.570.023.640.550.60.5446812
17357754000.55-0.01-1.790.560.590.5437407
17356890000.560.011.820.550.580.5511999
17356026000.55-0.03-5.170.580.590.559240
17355162000.58-0.01-1.690.590.620.5614453
17354298000.59-0.02-3.280.620.620.582675
17353434000.610.023.390.60.610.5740147

最近閲覧した銘柄

Delayed Upgrade Clock