THORChain RuneRUNE

US$ 1.28

0.020

(

1.59%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 96

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 1.28

取引所

KRKN

要求

US$ 1.28

最終取引時間

07:27:19

取引量 (24 時間)

$ 41,600,036

最終取引サイズ

11.69

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 1.28

完全希薄化時価総額

US$ 640,000,000

開始日

2019/6/20

日数範囲 1.26-1.29

52 週間範囲 0.960-9.90

流通量"供給 352,016,854 / 500,000,000

70.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.27	Binance	4683811	/cdn/crypto/logos/exchanges/BINA.png	$ 5,998,320.47	1743061258	RUNE/USDT	https://www.binance.com/en/trade/RUNE_USDT	USDT	1	https://www.binance.com/en/trade/RUNE_USDT	94.8617810389	最近
1.28	Gate.io	117961.11	/cdn/crypto/logos/exchanges/GATE.png	$ 151,142.98	1743061030	RUNE/USDT	https://gate.io/trade/RUNE_USDT	USDT	2	https://gate.io/trade/RUNE_USDT	2.38908038517	最近
1.46E-5	Binance	67413.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.989757	1743061258	RUNE/BTC	https://www.binance.com/en/trade/RUNE_BTC	BTC	3	https://www.binance.com/en/trade/RUNE_BTC	1.36533970619	最近
1.29	Crypto.com	31499	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38,173.05	1741219320	RUNE/USD	https://crypto.com/exchange/trade/RUNE_USD	USD	4	https://crypto.com/exchange/trade/RUNE_USD	0.6379529919	21 日s 前
1.19	Bitvavo	17929.3342847	/cdn/crypto/logos/exchanges/BITV.png	€ 21,380.41	1743061258	RUNE/EUR	https://account.bitvavo.com/markets/RUNE-EUR	EUR	5	https://account.bitvavo.com/markets/RUNE-EUR	0.363124938877	最近
1.28	Kraken	10219.3579693	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,981.24	1743061240	RUNE/USD	https://trade.kraken.com/markets/kraken/RUNE/USD	USD	6	https://trade.kraken.com/markets/kraken/RUNE/USD	0.206973871927	最近
0.0006303	Binance	5399.401	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.42	1743061253	RUNE/ETH	https://www.binance.com/en/trade/RUNE_ETH	ETH	7	https://www.binance.com/en/trade/RUNE_ETH	0.109354710385	最近
1.28	Crypto.com	3041.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,706.01	1741217980	RUNE/USDT	https://crypto.com/exchange/trade/RUNE_USDT	USDT	8	https://crypto.com/exchange/trade/RUNE_USDT	0.0615998611024	21 日s 前
1.468E-5	HitBTC	236.63	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003467	1743061024	RUNE/BTC	https://hitbtc.com/RUNE-to-BTC	BTC	9	https://hitbtc.com/RUNE-to-BTC	0.00479249552282	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RUNE/BTC	https://crypto.com/exchange/trade/RUNE_BTC	BTC	10	https://crypto.com/exchange/trade/RUNE_BTC	0	-
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743033735	RUNE/USD	https://gate.io/trade/RUNE_USD	USD	11	https://gate.io/trade/RUNE_USD	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RUNE/USDT	https://poloniex.com/exchange#USDT_RUNE	USDT	12	https://poloniex.com/exchange#USDT_RUNE	0	-
1.28	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743033764	RUNE/GBP	https://www.binance.com/en/trade/RUNE_GBP	GBP	13	https://www.binance.com/en/trade/RUNE_GBP	0	8 時間s 前
3.76	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743033737	RUNE/EUR	https://www.binance.com/en/trade/RUNE_EUR	EUR	14	https://www.binance.com/en/trade/RUNE_EUR	0	8 時間s 前
1.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743033720	RUNE/USD	https://hitbtc.com/RUNE-to-USD	USD	15	https://hitbtc.com/RUNE-to-USD	0	8 時間s 前
0.001245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	RUNE/ETH	https://gate.io/trade/RUNE_ETH	ETH	16	https://gate.io/trade/RUNE_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.27	0.01	0.787401574803	1.17	1.34	63452.3424522	CX
4	1.59	-0.31	-19.4968553459	0.991	1.66	404790.095782	CX
12	4.59	-3.31	-72.1132897603	0.96	5.19	508118.303141	CX
26	5.4	-4.12	-76.2962962963	0.96	7.56	303114.37118	CX
52	9.53	-8.25	-86.5687303253	0.96	9.9	197735.631168	CX
156	10.49	-9.21	-87.7979027645	0.777	13.16	125633.690962	CX
260	0	0	0	0	21.12565713	461619.747732	CX

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Cardano Poised to Blow Up towards $10 ADA Price as Whales Double Down on ADA Buys

ADA traded fairly strong on Tuesday, extending Monday's gains and breaking correlation with major cryptos like...

Higher Lows Take Center Stage in the Cardano Network with a 264% Upside Target

Cardano (ADA) is not a stranger in crypto circles. It has cemented its status as one of the top proof-of-stake...

Interactive Brokers adds SOL, ADA, XRP, DOGE for trading

Interactive Brokers, a global brokerage that recorded $9.3 billion in revenue for 2024, is expanding its...

ceaa

3年前

スレッド全体を読む

返信

Hello!! Someone here?

👍️0

スレッド全体を読む

返信

ED25

4年前

スレッド全体を読む

返信

RUNE $$$$

👍️0

スレッド全体を読む

返信

YouOnlyLiveOnce

4年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743033000	1.26	0.01	0.80	1.26	1.34	1.24	139325
1742946600	1.25	-0.02	-1.57	1.26	1.27	1.24	77782
1742860200	1.27	-0.01	-0.78	1.28	1.31	1.25	29102
1742773800	1.28	0.05	4.07	1.23	1.28	1.23	43650
1742687400	1.23	0.02	1.65	1.2	1.25	1.2	44193
1742601000	1.21	-0.02	-1.63	1.23	1.24	1.17	76980
1742514600	1.23	-0.04	-3.15	1.27	1.27	1.22	33131
1742428200	1.27	0.08	6.72	1.19	1.27	1.17	63250
1742341800	1.19	0	0.00	1.19	1.21	1.15	35777
1742255400	1.19	0.05	4.39	1.13	1.22	1.12	202988
1742169000	1.14	-0.04	-3.39	1.19	1.21	1.12	321070
1742082600	1.18	0	0.00	1.18	1.19	1.16	99939
1741996200	1.18	0.08	7.27	1.1	1.23	1.09	131392
1741909800	1.1	-0.07	-5.98	1.19	1.19	1.09	106068
1741823400	1.17	0.03	2.63	1.14	1.18	1.08	120283
1741737000	1.14	0.11	10.68	1.04	1.16	1.02	142514
1741650600	1.03	-0.19	-15.57	1.22	1.29	0.991	1955008
1741564200	1.22	-0.06	-4.69	1.3	1.32	1.18	256743
1741477800	1.28	0.05	4.07	1.22	1.29	1.16	75577
1741391400	1.23	-0.02	-1.60	1.24	1.29	1.18	1688525
1741305000	1.25	-0.03	-2.34	1.28	1.29	1.21	50948
1741218600	1.28	0.08	6.67	1.2	1.28	1.18	125971
1741132200	1.2	-0.08	-6.25	1.26	1.27	1.11	266918
1741045800	1.28	-0.12	-8.57	1.4	1.46	1.28	1657004
1740959400	1.4	0.16	12.90	1.24	1.44	1.22	1789311
1740873000	1.24	-0.06	-4.62	1.28	1.32	1.22	529858
1740786600	1.3	0.04	3.17	1.25	1.38	1.2	543651
1740700200	1.26	-0.33	-20.75	1.59	1.66	1.25	727149
1740613800	1.59	0.12	8.16	1.46	1.66	1.46	563790
1740527400	1.47	0.11	8.09	1.36	1.48	1.25	847729
1740441000	1.36	-0.05	-3.55	1.42	1.49	1.34	949339
1740354600	1.41	0.05	3.68	1.36	1.41	1.3	111650
1740268200	1.36	0.16	13.33	1.2	1.53	1.19	771876
1740181800	1.2	-0.04	-3.23	1.24	1.29	1.17	561058
1740095400	1.24	0.07	5.98	1.17	1.25	1.15	137273
1740009000	1.17	-0.02	-1.68	1.19	1.21	1.14	366680
1739922600	1.19	-0.02	-1.65	1.21	1.22	1.1	627502
1739836200	1.21	-0.07	-5.47	1.24	1.28	1.18	322765
1739749800	1.28	-0.06	-4.48	1.34	1.35	1.26	113763
1739663400	1.34	-0.02	-1.47	1.36	1.39	1.32	56942
1739577000	1.36	-0.09	-6.21	1.45	1.49	1.34	148355
1739490600	1.45	0	0.00	1.45	1.6	1.43	318916
1739404200	1.45	0.1	7.41	1.35	1.45	1.3	136986
1739317800	1.35	-0.03	-2.17	1.39	1.46	1.33	206898
1739231400	1.38	0.13	10.40	1.28	1.49	1.24	432264
1739145000	1.25	0	0.00	1.24	1.28	1.17	131613
1739058600	1.25	0.06	5.04	1.2	1.25	1.15	71900
1738972200	1.19	-0.06	-4.80	1.26	1.32	1.17	206094
1738885800	1.25	-0.06	-4.58	1.32	1.33	1.22	838549
1738799400	1.31	-0.06	-4.38	1.37	1.45	1.3	249935
1738713000	1.37	-0.1	-6.80	1.5	1.52	1.31	648312
1738626600	1.47	0.15	11.36	1.32	1.58	1.02	1769277
1738540200	1.32	0.16	13.79	1.18	1.45	0.96	3523195
1738453800	1.16	-0.96	-45.28	2.12	2.12	1.12	4745977
1738367400	2.12	-0.09	-4.07	2.2	2.29	2.1	299304
1738281000	2.21	0.14	6.76	2.05	2.41	2.02	357567
1738194600	2.07	0.02	0.98	2.06	2.15	2	464406
1738108200	2.05	-0.34	-14.23	2.4	2.42	2.03	271279
1738021800	2.39	-0.14	-5.53	3.29	3.41	2.3	277405
1737935400	2.53	-0.22	-8.00	2.71	2.76	2.5	449060
1737849000	2.75	0.74	36.82	2.09	2.87	2.08	1402888
1737762600	2.01	-1.03	-33.88	3.04	3.05	1.92	4060954
1737676200	3.04	-0.16	-5.00	3.19	3.35	2.92	332962
1737589800	3.2	-0.25	-7.25	3.46	3.48	3.18	68848
1737503400	3.45	0.14	4.23	3.29	3.51	3.13	56793
1737417000	3.31	0.01	0.30	3.22	3.62	3.15	450438
1737330600	3.3	-0.47	-12.47	3.75	3.84	3.23	305218
1737244200	3.77	-0.29	-7.14	4.06	4.1	3.71	175187
1737157800	4.06	0.6	17.34	3.5	4.14	3.46	198646
1737071400	3.46	-0.06	-1.70	3.51	3.58	3.34	98466
1736985000	3.52	0.31	9.66	3.21	3.57	3.1	314745
1736898600	3.21	-0.01	-0.31	3.22	3.34	3.15	268529
1736812200	3.22	-0.15	-4.45	3.37	3.5	3.02	422896
1736725800	3.37	-0.1	-2.88	3.44	3.48	3.32	70064
1736639400	3.47	-0.04	-1.14	3.48	3.57	3.31	159145
1736553000	3.51	0.16	4.78	3.33	3.62	3.16	649407
1736466600	3.35	-0.64	-16.04	3.97	4.01	3.33	524968
1736380200	3.99	-0.44	-9.93	4.41	4.43	3.86	245861
1736293800	4.43	-0.53	-10.69	4.96	4.96	4.41	79400
1736207400	4.96	0.02	0.40	4.91	5.12	4.84	137038
1736121000	4.94	-0.23	-4.45	5.17	5.18	4.83	33965
1736034600	5.17	0.07	1.37	5.11	5.19	5.02	14491
1735948200	5.1	0.29	6.03	4.81	5.14	4.75	167868
1735861800	4.81	0.22	4.79	4.59	4.93	4.58	131349
1735775400	4.59	0.12	2.68	4.47	4.62	4.37	48062
1735689000	4.47	-0.06	-1.32	4.52	4.66	4.43	99662
1735602600	4.53	-0.05	-1.09	4.58	4.71	4.35	179073
1735516200	4.58	-0.17	-3.58	4.74	4.75	4.5	130188
1735429800	4.75	0.04	0.85	4.74	4.82	4.63	83121
1735343400	4.71	-0.12	-2.48	4.85	5.12	4.67	140401