ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
THORChain RuneRUNE
US$ 1.19
-0.030
(
-2.46%
)
情報
ランク ランク 102
システム Binance Chain
トークン
採掘不可
入札
US$ 1.19
取引所
KRKN
要求
US$ 1.19
最終取引時間
06:04:44
取引量 (24 時間)
$ 49,872,315
最終取引サイズ
500.35
取引量/時価総額 (24 時間)
0.12%
取引価格
US$ 1.18
完全希薄化時価総額
US$ 595,000,000
開始日
2019/6/20
日数範囲 1.19-1.22
52 週間範囲 0.960-11.47
流通量"供給 352,016,854 / 500,000,000
70.4%
#取引ペア現在値数量売買代金数量 %時刻
1.18Binance5232620.4/cdn/crypto/logos/exchanges/BINA.png$ 6,306,864.461741414132RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT95.7415857129最近
1.19Gate.io91412.58/cdn/crypto/logos/exchanges/GATE.png$ 110,504.711741412594RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT2https://gate.io/trade/RUNE_USDT1.6725817457226 分s 前
1.369E-5Binance63249.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8836011741414132RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC3https://www.binance.com/en/trade/RUNE_BTC1.15728558258最近
1.29Crypto.com31499/cdn/crypto/logos/exchanges/CRTO.pngUS$ 38,173.051741219320RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD4https://crypto.com/exchange/trade/RUNE_USD0.5763391910432 日s 前
1.09Bitvavo31424.3007929/cdn/crypto/logos/exchanges/BITV.png€ 34,804.651741414132RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR5https://account.bitvavo.com/markets/RUNE-EUR0.574972414936最近
1.18Kraken9883.26349491/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,876.631741413890RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD6https://trade.kraken.com/markets/kraken/RUNE/USD0.180834695943最近
1.28Crypto.com3041.5/cdn/crypto/logos/exchanges/CRTO.png$ 3,706.011741217980RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT7https://crypto.com/exchange/trade/RUNE_USDT0.05565051746272 日s 前
0.0005528Binance2227.141/cdn/crypto/logos/exchanges/BINA.pngETH 1.261741414126RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH8https://www.binance.com/en/trade/RUNE_ETH0.0407501394418最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC9https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741392138RUNE/USDhttps://gate.io/trade/RUNE_USDUSD10https://gate.io/trade/RUNE_USD06 時間s 前
0.001245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH11https://gate.io/trade/RUNE_ETH06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT12https://poloniex.com/exchange#USDT_RUNE0-
1.28Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741392138RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP13https://www.binance.com/en/trade/RUNE_GBP06 時間s 前
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001741392138RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR14https://www.binance.com/en/trade/RUNE_EUR06 時間s 前
1.22HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741392120RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD15https://hitbtc.com/RUNE-to-USD06 時間s 前
1.518E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741413783RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC16https://hitbtc.com/RUNE-to-BTC06 分s 前
DatePrice前日比前日比 %安値高値平均出来高
11.28-0.09-7.031251.111.46872648.360355CX
41.2-0.01-0.8333333333331.11.66509165.991814CX
126.57-5.38-81.88736681890.967.12493307.945079CX
263.52-2.33-66.19318181820.967.56288283.991591CX
527.09-5.9-83.2157968970.9611.47196824.290934CX
1564.33-3.14-72.51732101620.77713.16122082.786358CX
260000021.12565713459461.023572CX

RUNEについて

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.
日付終値前日比前日比 %始値高値安値出来高
17413914001.23-0.02-1.601.241.291.181688525
17413050001.25-0.03-2.341.281.291.2150948
17412186001.280.086.671.21.281.18125971
17411322001.2-0.08-6.251.261.271.11266918
17410458001.28-0.12-8.571.41.461.281657004
17409594001.40.1612.901.241.441.221789311
17408730001.24-0.06-4.621.281.321.22529858
17407866001.30.043.171.251.381.2543651
17407002001.26-0.33-20.751.591.661.25727149
17406138001.590.128.161.461.661.46563790
17405274001.470.118.091.361.481.25847729
17404410001.36-0.05-3.551.421.491.34949339
17403546001.410.053.681.361.411.3111650
17402682001.360.1613.331.21.531.19771876
17401818001.2-0.04-3.231.241.291.17561058
17400954001.240.075.981.171.251.15137273
17400090001.17-0.02-1.681.191.211.14366680
17399226001.19-0.02-1.651.211.221.1627502
17398362001.21-0.07-5.471.241.281.18322765
17397498001.28-0.06-4.481.341.351.26113763
17396634001.34-0.02-1.471.361.391.3256942
17395770001.36-0.09-6.211.451.491.34148355
17394906001.4500.001.451.61.43318916
17394042001.450.17.411.351.451.3136986
17393178001.35-0.03-2.171.391.461.33206898
17392314001.380.1310.401.281.491.24432264
17391450001.2500.001.241.281.17131613
17390586001.250.065.041.21.251.1571900
17389722001.19-0.06-4.801.261.321.17206094
17388858001.25-0.06-4.581.321.331.22838549
17387994001.31-0.06-4.381.371.451.3249935
17387130001.37-0.1-6.801.51.521.31648312
17386266001.470.1511.361.321.581.021769277
17385402001.320.1613.791.181.450.963523195
17384538001.16-0.96-45.282.122.121.124745977
17383674002.12-0.09-4.072.22.292.1299304
17382810002.210.146.762.052.412.02357567
17381946002.070.020.982.062.152464406
17381082002.05-0.34-14.232.42.422.03271279
17380218002.39-0.14-5.533.293.412.3277405
17379354002.53-0.22-8.002.712.762.5449060
17378490002.750.7436.822.092.872.081402888
17377626002.01-1.03-33.883.043.051.924060954
17376762003.04-0.16-5.003.193.352.92332962
17375898003.2-0.25-7.253.463.483.1868848
17375034003.450.144.233.293.513.1356793
17374170003.310.010.303.223.623.15450438
17373306003.3-0.47-12.473.753.843.23305218
17372442003.77-0.29-7.144.064.13.71175187
17371578004.060.617.343.54.143.46198646
17370714003.46-0.06-1.703.513.583.3498466
17369850003.520.319.663.213.573.1314745
17368986003.21-0.01-0.313.223.343.15268529
17368122003.22-0.15-4.453.373.53.02422896
17367258003.37-0.1-2.883.443.483.3270064
17366394003.47-0.04-1.143.483.573.31159145
17365530003.510.164.783.333.623.16649407
17364666003.35-0.64-16.043.974.013.33524968
17363802003.99-0.44-9.934.414.433.86245861
17362938004.43-0.53-10.694.964.964.4179400
17362074004.960.020.404.915.124.84137038
17361210004.94-0.23-4.455.175.184.8333965
17360346005.170.071.375.115.195.0214491
17359482005.10.296.034.815.144.75167868
17358618004.810.224.794.594.934.58131349
17357754004.590.122.684.474.624.3748062
17356890004.47-0.06-1.324.524.664.4399662
17356026004.53-0.05-1.094.584.714.35179073
17355162004.58-0.17-3.584.744.754.5130188
17354298004.750.040.854.744.824.6383121
17353434004.71-0.12-2.484.855.124.67140401
17352570004.83-0.32-6.215.175.214.7464151
17351706005.15-0.26-4.815.385.385.02131152
17350842005.410.183.445.225.55.0996980
17349978005.230.285.664.955.34.83166892
17349114004.950.020.414.975.14.8239309
17348250004.93-0.35-6.635.275.554.91113822
17347386005.280.061.155.215.374.51542290
17346522005.22-0.65-11.075.865.915.02186772
17345658005.87-0.76-11.466.666.855.86132002
17344794006.63-0.28-4.056.9476.6181327
17343930006.910.487.476.467.126.26397389
17343066006.430.233.716.196.496.0926947
17342202006.2-0.32-4.916.576.686.0551163
17341338006.52-0.39-5.646.936.936.3130296
17340474006.910.538.316.367.176.26200216
17339610006.380.325.286.086.485.8450446
17338746006.06-0.26-4.116.356.515.54256408
17337882006.32-1.2-15.967.567.565.84365424
17337018007.520.365.037.137.546.9445093
17336154007.16-0.13-1.787.327.377.0842844

最近閲覧した銘柄

Delayed Upgrade Clock