ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
THORChain RuneRUNE
US$ 1.28
0.020
(
1.59%
)
情報
ランク ランク 96
システム Binance Chain
トークン
採掘不可
入札
US$ 1.28
取引所
KRKN
要求
US$ 1.28
最終取引時間
07:27:19
取引量 (24 時間)
$ 41,600,036
最終取引サイズ
11.69
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 1.28
完全希薄化時価総額
US$ 640,000,000
開始日
2019/6/20
日数範囲 1.26-1.29
52 週間範囲 0.960-9.90
流通量"供給 352,016,854 / 500,000,000
70.4%
#取引ペア現在値数量売買代金数量 %時刻
1.27Binance4683811/cdn/crypto/logos/exchanges/BINA.png$ 5,998,320.471743061258RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT94.8617810389最近
1.28Gate.io117961.11/cdn/crypto/logos/exchanges/GATE.png$ 151,142.981743061030RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT2https://gate.io/trade/RUNE_USDT2.38908038517最近
1.46E-5Binance67413.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9897571743061258RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC3https://www.binance.com/en/trade/RUNE_BTC1.36533970619最近
1.29Crypto.com31499/cdn/crypto/logos/exchanges/CRTO.pngUS$ 38,173.051741219320RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD4https://crypto.com/exchange/trade/RUNE_USD0.637952991921 日s 前
1.19Bitvavo17929.3342847/cdn/crypto/logos/exchanges/BITV.png€ 21,380.411743061258RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR5https://account.bitvavo.com/markets/RUNE-EUR0.363124938877最近
1.28Kraken10219.3579693/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,981.241743061240RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD6https://trade.kraken.com/markets/kraken/RUNE/USD0.206973871927最近
0.0006303Binance5399.401/cdn/crypto/logos/exchanges/BINA.pngETH 3.421743061253RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH7https://www.binance.com/en/trade/RUNE_ETH0.109354710385最近
1.28Crypto.com3041.5/cdn/crypto/logos/exchanges/CRTO.png$ 3,706.011741217980RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT8https://crypto.com/exchange/trade/RUNE_USDT0.061599861102421 日s 前
1.468E-5HitBTC236.63/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0034671743061024RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC9https://hitbtc.com/RUNE-to-BTC0.00479249552282最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC10https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743033735RUNE/USDhttps://gate.io/trade/RUNE_USDUSD11https://gate.io/trade/RUNE_USD08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT12https://poloniex.com/exchange#USDT_RUNE0-
1.28Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743033764RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP13https://www.binance.com/en/trade/RUNE_GBP08 時間s 前
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001743033737RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR14https://www.binance.com/en/trade/RUNE_EUR08 時間s 前
1.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743033720RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD15https://hitbtc.com/RUNE-to-USD08 時間s 前
0.001245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH16https://gate.io/trade/RUNE_ETH08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.270.010.7874015748031.171.3463452.3424522CX
41.59-0.31-19.49685534590.9911.66404790.095782CX
124.59-3.31-72.11328976030.965.19508118.303141CX
265.4-4.12-76.29629629630.967.56303114.37118CX
529.53-8.25-86.56873032530.969.9197735.631168CX
15610.49-9.21-87.79790276450.77713.16125633.690962CX
260000021.12565713461619.747732CX

RUNEについて

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.
日付終値前日比前日比 %始値高値安値出来高
17430330001.260.010.801.261.341.24139325
17429466001.25-0.02-1.571.261.271.2477782
17428602001.27-0.01-0.781.281.311.2529102
17427738001.280.054.071.231.281.2343650
17426874001.230.021.651.21.251.244193
17426010001.21-0.02-1.631.231.241.1776980
17425146001.23-0.04-3.151.271.271.2233131
17424282001.270.086.721.191.271.1763250
17423418001.1900.001.191.211.1535777
17422554001.190.054.391.131.221.12202988
17421690001.14-0.04-3.391.191.211.12321070
17420826001.1800.001.181.191.1699939
17419962001.180.087.271.11.231.09131392
17419098001.1-0.07-5.981.191.191.09106068
17418234001.170.032.631.141.181.08120283
17417370001.140.1110.681.041.161.02142514
17416506001.03-0.19-15.571.221.290.9911955008
17415642001.22-0.06-4.691.31.321.18256743
17414778001.280.054.071.221.291.1675577
17413914001.23-0.02-1.601.241.291.181688525
17413050001.25-0.03-2.341.281.291.2150948
17412186001.280.086.671.21.281.18125971
17411322001.2-0.08-6.251.261.271.11266918
17410458001.28-0.12-8.571.41.461.281657004
17409594001.40.1612.901.241.441.221789311
17408730001.24-0.06-4.621.281.321.22529858
17407866001.30.043.171.251.381.2543651
17407002001.26-0.33-20.751.591.661.25727149
17406138001.590.128.161.461.661.46563790
17405274001.470.118.091.361.481.25847729
17404410001.36-0.05-3.551.421.491.34949339
17403546001.410.053.681.361.411.3111650
17402682001.360.1613.331.21.531.19771876
17401818001.2-0.04-3.231.241.291.17561058
17400954001.240.075.981.171.251.15137273
17400090001.17-0.02-1.681.191.211.14366680
17399226001.19-0.02-1.651.211.221.1627502
17398362001.21-0.07-5.471.241.281.18322765
17397498001.28-0.06-4.481.341.351.26113763
17396634001.34-0.02-1.471.361.391.3256942
17395770001.36-0.09-6.211.451.491.34148355
17394906001.4500.001.451.61.43318916
17394042001.450.17.411.351.451.3136986
17393178001.35-0.03-2.171.391.461.33206898
17392314001.380.1310.401.281.491.24432264
17391450001.2500.001.241.281.17131613
17390586001.250.065.041.21.251.1571900
17389722001.19-0.06-4.801.261.321.17206094
17388858001.25-0.06-4.581.321.331.22838549
17387994001.31-0.06-4.381.371.451.3249935
17387130001.37-0.1-6.801.51.521.31648312
17386266001.470.1511.361.321.581.021769277
17385402001.320.1613.791.181.450.963523195
17384538001.16-0.96-45.282.122.121.124745977
17383674002.12-0.09-4.072.22.292.1299304
17382810002.210.146.762.052.412.02357567
17381946002.070.020.982.062.152464406
17381082002.05-0.34-14.232.42.422.03271279
17380218002.39-0.14-5.533.293.412.3277405
17379354002.53-0.22-8.002.712.762.5449060
17378490002.750.7436.822.092.872.081402888
17377626002.01-1.03-33.883.043.051.924060954
17376762003.04-0.16-5.003.193.352.92332962
17375898003.2-0.25-7.253.463.483.1868848
17375034003.450.144.233.293.513.1356793
17374170003.310.010.303.223.623.15450438
17373306003.3-0.47-12.473.753.843.23305218
17372442003.77-0.29-7.144.064.13.71175187
17371578004.060.617.343.54.143.46198646
17370714003.46-0.06-1.703.513.583.3498466
17369850003.520.319.663.213.573.1314745
17368986003.21-0.01-0.313.223.343.15268529
17368122003.22-0.15-4.453.373.53.02422896
17367258003.37-0.1-2.883.443.483.3270064
17366394003.47-0.04-1.143.483.573.31159145
17365530003.510.164.783.333.623.16649407
17364666003.35-0.64-16.043.974.013.33524968
17363802003.99-0.44-9.934.414.433.86245861
17362938004.43-0.53-10.694.964.964.4179400
17362074004.960.020.404.915.124.84137038
17361210004.94-0.23-4.455.175.184.8333965
17360346005.170.071.375.115.195.0214491
17359482005.10.296.034.815.144.75167868
17358618004.810.224.794.594.934.58131349
17357754004.590.122.684.474.624.3748062
17356890004.47-0.06-1.324.524.664.4399662
17356026004.53-0.05-1.094.584.714.35179073
17355162004.58-0.17-3.584.744.754.5130188
17354298004.750.040.854.744.824.6383121
17353434004.71-0.12-2.484.855.124.67140401

最近閲覧した銘柄

Delayed Upgrade Clock