THORChain RuneRUNE

US$ 1.19

-0.030

(

-2.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 102

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 1.19

取引所

KRKN

要求

US$ 1.19

最終取引時間

06:04:44

取引量 (24 時間)

$ 49,872,315

最終取引サイズ

500.35

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 1.18

完全希薄化時価総額

US$ 595,000,000

開始日

2019/6/20

日数範囲 1.19-1.22

52 週間範囲 0.960-11.47

流通量"供給 352,016,854 / 500,000,000

70.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.18	Binance	5232620.4	/cdn/crypto/logos/exchanges/BINA.png	$ 6,306,864.46	1741414132	RUNE/USDT	https://www.binance.com/en/trade/RUNE_USDT	USDT	1	https://www.binance.com/en/trade/RUNE_USDT	95.7415857129	最近
1.19	Gate.io	91412.58	/cdn/crypto/logos/exchanges/GATE.png	$ 110,504.71	1741412594	RUNE/USDT	https://gate.io/trade/RUNE_USDT	USDT	2	https://gate.io/trade/RUNE_USDT	1.67258174572	26 分s 前
1.369E-5	Binance	63249.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.883601	1741414132	RUNE/BTC	https://www.binance.com/en/trade/RUNE_BTC	BTC	3	https://www.binance.com/en/trade/RUNE_BTC	1.15728558258	最近
1.29	Crypto.com	31499	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38,173.05	1741219320	RUNE/USD	https://crypto.com/exchange/trade/RUNE_USD	USD	4	https://crypto.com/exchange/trade/RUNE_USD	0.576339191043	2 日s 前
1.09	Bitvavo	31424.3007929	/cdn/crypto/logos/exchanges/BITV.png	€ 34,804.65	1741414132	RUNE/EUR	https://account.bitvavo.com/markets/RUNE-EUR	EUR	5	https://account.bitvavo.com/markets/RUNE-EUR	0.574972414936	最近
1.18	Kraken	9883.26349491	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,876.63	1741413890	RUNE/USD	https://trade.kraken.com/markets/kraken/RUNE/USD	USD	6	https://trade.kraken.com/markets/kraken/RUNE/USD	0.180834695943	最近
1.28	Crypto.com	3041.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,706.01	1741217980	RUNE/USDT	https://crypto.com/exchange/trade/RUNE_USDT	USDT	7	https://crypto.com/exchange/trade/RUNE_USDT	0.0556505174627	2 日s 前
0.0005528	Binance	2227.141	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.26	1741414126	RUNE/ETH	https://www.binance.com/en/trade/RUNE_ETH	ETH	8	https://www.binance.com/en/trade/RUNE_ETH	0.0407501394418	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RUNE/BTC	https://crypto.com/exchange/trade/RUNE_BTC	BTC	9	https://crypto.com/exchange/trade/RUNE_BTC	0	-
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741392138	RUNE/USD	https://gate.io/trade/RUNE_USD	USD	10	https://gate.io/trade/RUNE_USD	0	6 時間s 前
0.001245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	RUNE/ETH	https://gate.io/trade/RUNE_ETH	ETH	11	https://gate.io/trade/RUNE_ETH	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RUNE/USDT	https://poloniex.com/exchange#USDT_RUNE	USDT	12	https://poloniex.com/exchange#USDT_RUNE	0	-
1.28	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741392138	RUNE/GBP	https://www.binance.com/en/trade/RUNE_GBP	GBP	13	https://www.binance.com/en/trade/RUNE_GBP	0	6 時間s 前
3.76	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741392138	RUNE/EUR	https://www.binance.com/en/trade/RUNE_EUR	EUR	14	https://www.binance.com/en/trade/RUNE_EUR	0	6 時間s 前
1.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741392120	RUNE/USD	https://hitbtc.com/RUNE-to-USD	USD	15	https://hitbtc.com/RUNE-to-USD	0	6 時間s 前
1.518E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741413783	RUNE/BTC	https://hitbtc.com/RUNE-to-BTC	BTC	16	https://hitbtc.com/RUNE-to-BTC	0	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.28	-0.09	-7.03125	1.11	1.46	872648.360355	CX
4	1.2	-0.01	-0.833333333333	1.1	1.66	509165.991814	CX
12	6.57	-5.38	-81.8873668189	0.96	7.12	493307.945079	CX
26	3.52	-2.33	-66.1931818182	0.96	7.56	288283.991591	CX
52	7.09	-5.9	-83.215796897	0.96	11.47	196824.290934	CX
156	4.33	-3.14	-72.5173210162	0.777	13.16	122082.786358	CX
260	0	0	0	0	21.12565713	459461.023572	CX

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

ceaa

3年前

スレッド全体を読む

返信

Hello!! Someone here?

👍️0

スレッド全体を読む

返信

ED25

4年前

スレッド全体を読む

返信

RUNE $$$$

👍️0

スレッド全体を読む

返信

YouOnlyLiveOnce

4年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	1.23	-0.02	-1.60	1.24	1.29	1.18	1688525
1741305000	1.25	-0.03	-2.34	1.28	1.29	1.21	50948
1741218600	1.28	0.08	6.67	1.2	1.28	1.18	125971
1741132200	1.2	-0.08	-6.25	1.26	1.27	1.11	266918
1741045800	1.28	-0.12	-8.57	1.4	1.46	1.28	1657004
1740959400	1.4	0.16	12.90	1.24	1.44	1.22	1789311
1740873000	1.24	-0.06	-4.62	1.28	1.32	1.22	529858
1740786600	1.3	0.04	3.17	1.25	1.38	1.2	543651
1740700200	1.26	-0.33	-20.75	1.59	1.66	1.25	727149
1740613800	1.59	0.12	8.16	1.46	1.66	1.46	563790
1740527400	1.47	0.11	8.09	1.36	1.48	1.25	847729
1740441000	1.36	-0.05	-3.55	1.42	1.49	1.34	949339
1740354600	1.41	0.05	3.68	1.36	1.41	1.3	111650
1740268200	1.36	0.16	13.33	1.2	1.53	1.19	771876
1740181800	1.2	-0.04	-3.23	1.24	1.29	1.17	561058
1740095400	1.24	0.07	5.98	1.17	1.25	1.15	137273
1740009000	1.17	-0.02	-1.68	1.19	1.21	1.14	366680
1739922600	1.19	-0.02	-1.65	1.21	1.22	1.1	627502
1739836200	1.21	-0.07	-5.47	1.24	1.28	1.18	322765
1739749800	1.28	-0.06	-4.48	1.34	1.35	1.26	113763
1739663400	1.34	-0.02	-1.47	1.36	1.39	1.32	56942
1739577000	1.36	-0.09	-6.21	1.45	1.49	1.34	148355
1739490600	1.45	0	0.00	1.45	1.6	1.43	318916
1739404200	1.45	0.1	7.41	1.35	1.45	1.3	136986
1739317800	1.35	-0.03	-2.17	1.39	1.46	1.33	206898
1739231400	1.38	0.13	10.40	1.28	1.49	1.24	432264
1739145000	1.25	0	0.00	1.24	1.28	1.17	131613
1739058600	1.25	0.06	5.04	1.2	1.25	1.15	71900
1738972200	1.19	-0.06	-4.80	1.26	1.32	1.17	206094
1738885800	1.25	-0.06	-4.58	1.32	1.33	1.22	838549
1738799400	1.31	-0.06	-4.38	1.37	1.45	1.3	249935
1738713000	1.37	-0.1	-6.80	1.5	1.52	1.31	648312
1738626600	1.47	0.15	11.36	1.32	1.58	1.02	1769277
1738540200	1.32	0.16	13.79	1.18	1.45	0.96	3523195
1738453800	1.16	-0.96	-45.28	2.12	2.12	1.12	4745977
1738367400	2.12	-0.09	-4.07	2.2	2.29	2.1	299304
1738281000	2.21	0.14	6.76	2.05	2.41	2.02	357567
1738194600	2.07	0.02	0.98	2.06	2.15	2	464406
1738108200	2.05	-0.34	-14.23	2.4	2.42	2.03	271279
1738021800	2.39	-0.14	-5.53	3.29	3.41	2.3	277405
1737935400	2.53	-0.22	-8.00	2.71	2.76	2.5	449060
1737849000	2.75	0.74	36.82	2.09	2.87	2.08	1402888
1737762600	2.01	-1.03	-33.88	3.04	3.05	1.92	4060954
1737676200	3.04	-0.16	-5.00	3.19	3.35	2.92	332962
1737589800	3.2	-0.25	-7.25	3.46	3.48	3.18	68848
1737503400	3.45	0.14	4.23	3.29	3.51	3.13	56793
1737417000	3.31	0.01	0.30	3.22	3.62	3.15	450438
1737330600	3.3	-0.47	-12.47	3.75	3.84	3.23	305218
1737244200	3.77	-0.29	-7.14	4.06	4.1	3.71	175187
1737157800	4.06	0.6	17.34	3.5	4.14	3.46	198646
1737071400	3.46	-0.06	-1.70	3.51	3.58	3.34	98466
1736985000	3.52	0.31	9.66	3.21	3.57	3.1	314745
1736898600	3.21	-0.01	-0.31	3.22	3.34	3.15	268529
1736812200	3.22	-0.15	-4.45	3.37	3.5	3.02	422896
1736725800	3.37	-0.1	-2.88	3.44	3.48	3.32	70064
1736639400	3.47	-0.04	-1.14	3.48	3.57	3.31	159145
1736553000	3.51	0.16	4.78	3.33	3.62	3.16	649407
1736466600	3.35	-0.64	-16.04	3.97	4.01	3.33	524968
1736380200	3.99	-0.44	-9.93	4.41	4.43	3.86	245861
1736293800	4.43	-0.53	-10.69	4.96	4.96	4.41	79400
1736207400	4.96	0.02	0.40	4.91	5.12	4.84	137038
1736121000	4.94	-0.23	-4.45	5.17	5.18	4.83	33965
1736034600	5.17	0.07	1.37	5.11	5.19	5.02	14491
1735948200	5.1	0.29	6.03	4.81	5.14	4.75	167868
1735861800	4.81	0.22	4.79	4.59	4.93	4.58	131349
1735775400	4.59	0.12	2.68	4.47	4.62	4.37	48062
1735689000	4.47	-0.06	-1.32	4.52	4.66	4.43	99662
1735602600	4.53	-0.05	-1.09	4.58	4.71	4.35	179073
1735516200	4.58	-0.17	-3.58	4.74	4.75	4.5	130188
1735429800	4.75	0.04	0.85	4.74	4.82	4.63	83121
1735343400	4.71	-0.12	-2.48	4.85	5.12	4.67	140401
1735257000	4.83	-0.32	-6.21	5.17	5.21	4.74	64151
1735170600	5.15	-0.26	-4.81	5.38	5.38	5.02	131152
1735084200	5.41	0.18	3.44	5.22	5.5	5.09	96980
1734997800	5.23	0.28	5.66	4.95	5.3	4.83	166892
1734911400	4.95	0.02	0.41	4.97	5.1	4.82	39309
1734825000	4.93	-0.35	-6.63	5.27	5.55	4.91	113822
1734738600	5.28	0.06	1.15	5.21	5.37	4.51	542290
1734652200	5.22	-0.65	-11.07	5.86	5.91	5.02	186772
1734565800	5.87	-0.76	-11.46	6.66	6.85	5.86	132002
1734479400	6.63	-0.28	-4.05	6.94	7	6.61	81327
1734393000	6.91	0.48	7.47	6.46	7.12	6.26	397389
1734306600	6.43	0.23	3.71	6.19	6.49	6.09	26947
1734220200	6.2	-0.32	-4.91	6.57	6.68	6.05	51163
1734133800	6.52	-0.39	-5.64	6.93	6.93	6.3	130296
1734047400	6.91	0.53	8.31	6.36	7.17	6.26	200216
1733961000	6.38	0.32	5.28	6.08	6.48	5.84	50446
1733874600	6.06	-0.26	-4.11	6.35	6.51	5.54	256408
1733788200	6.32	-1.2	-15.96	7.56	7.56	5.84	365424
1733701800	7.52	0.36	5.03	7.13	7.54	6.94	45093
1733615400	7.16	-0.13	-1.78	7.32	7.37	7.08	42844