THORChain RuneRUNE

US$ 1.65

0.030

(

1.85%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 75

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 1.65

取引所

CAPI

要求

US$ 1.65

最終取引時間

22:56:58

取引量 (24 時間)

$ 571,653

最終取引サイズ

11.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.65

完全希薄化時価総額

US$ 825,000,000

開始日

2019/6/20

日数範囲 1.59-1.66

52 週間範囲 0.957-7.56

流通量"供給 352,016,854 / 500,000,000

70.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.65	Binance	15462829.5	/cdn/crypto/logos/exchanges/BINA.png	$ 25,180,289.95	1752793379	RUNE/USDT	https://www.binance.com/en/trade/RUNE_USDT	USDT	1	https://www.binance.com/en/trade/RUNE_USDT	95.712328544	最近
1.66	Gate.io	258329.24	/cdn/crypto/logos/exchanges/GATE.png	$ 421,258.10	1752792678	RUNE/USDT	https://gate.io/trade/RUNE_USDT	USDT	2	https://gate.io/trade/RUNE_USDT	1.59901479166	12 分s 前
1.38E-5	Binance	202044.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.77	1752793377	RUNE/BTC	https://www.binance.com/en/trade/RUNE_BTC	BTC	3	https://www.binance.com/en/trade/RUNE_BTC	1.25062290229	最近
0.0004762	Binance	142931.108	/cdn/crypto/logos/exchanges/BINA.png	ETH 68.36	1752793379	RUNE/ETH	https://www.binance.com/en/trade/RUNE_ETH	ETH	4	https://www.binance.com/en/trade/RUNE_ETH	0.884719654191	最近
1.65	Kraken	47223.6714453	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77,038.87	1752793002	RUNE/USD	https://trade.kraken.com/markets/kraken/RUNE/USD	USD	5	https://trade.kraken.com/markets/kraken/RUNE/USD	0.292306628384	6 分s 前
1.29	Crypto.com	31499	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38,173.05	1741219320	RUNE/USD	https://crypto.com/exchange/trade/RUNE_USD	USD	6	https://crypto.com/exchange/trade/RUNE_USD	0.19497354199	4 月s 前
1.37	Bitvavo	7051.749517	/cdn/crypto/logos/exchanges/BITV.png	€ 9,670.23	1752725085	RUNE/EUR	https://account.bitvavo.com/markets/RUNE-EUR	EUR	7	https://account.bitvavo.com/markets/RUNE-EUR	0.0436491501494	19 時間s 前
1.28	Crypto.com	3041.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,706.01	1741217980	RUNE/USDT	https://crypto.com/exchange/trade/RUNE_USDT	USDT	8	https://crypto.com/exchange/trade/RUNE_USDT	0.0188263763282	4 月s 前
1.382E-5	HitBTC	574.88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007869	1752792817	RUNE/BTC	https://hitbtc.com/RUNE-to-BTC	BTC	9	https://hitbtc.com/RUNE-to-BTC	0.00355841105493	9 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RUNE/BTC	https://crypto.com/exchange/trade/RUNE_BTC	BTC	10	https://crypto.com/exchange/trade/RUNE_BTC	0	-
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752710534	RUNE/USD	https://gate.io/trade/RUNE_USD	USD	11	https://gate.io/trade/RUNE_USD	0	23 時間s 前
1.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752710520	RUNE/USD	https://hitbtc.com/RUNE-to-USD	USD	12	https://hitbtc.com/RUNE-to-USD	0	23 時間s 前
1.28	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1752710537	RUNE/GBP	https://www.binance.com/en/trade/RUNE_GBP	GBP	13	https://www.binance.com/en/trade/RUNE_GBP	0	23 時間s 前
3.76	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752710537	RUNE/EUR	https://www.binance.com/en/trade/RUNE_EUR	EUR	14	https://www.binance.com/en/trade/RUNE_EUR	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RUNE/USDT	https://poloniex.com/exchange#USDT_RUNE	USDT	15	https://poloniex.com/exchange#USDT_RUNE	0	-
0.001245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	RUNE/ETH	https://gate.io/trade/RUNE_ETH	ETH	16	https://gate.io/trade/RUNE_ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.41	0.24	17.0212765957	1.4	1.65	76092.436027	CX
4	1.43	0.22	15.3846153846	1.17	1.65	75858.3820827	CX
12	1.3	0.35	26.9230769231	1.17	2.19	82461.7523949	CX
26	3.5	-1.85	-52.8571428571	0.957	4.14	267201.878284	CX
52	4.2	-2.55	-60.7142857143	0.957	7.56	191438.257157	CX
156	2.27	-0.62	-27.3127753304	0.777	11.47	130204.999836	CX
260	0	0	0	0	21.12565713	466787.101101	CX

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

ceaa

3年前

スレッド全体を読む

返信

Hello!! Someone here?

👍️0

スレッド全体を読む

返信

ED25

4年前

スレッド全体を読む

返信

RUNE $$$$

👍️0

スレッド全体を読む

返信

YouOnlyLiveOnce

5年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752709800	1.62	0.06	3.85	1.56	1.65	1.55	43064
1752623400	1.56	0.01	0.65	1.55	1.56	1.49	113263
1752537000	1.55	0.02	1.31	1.53	1.61	1.53	83957
1752450600	1.53	0.05	3.38	1.48	1.56	1.47	29549
1752364200	1.48	-0.03	-1.99	1.51	1.52	1.45	75035
1752277800	1.51	0	0.00	1.52	1.59	1.5	72715
1752191400	1.51	0.1	7.09	1.41	1.52	1.4	115062
1752105000	1.41	0.06	4.44	1.35	1.42	1.34	73617
1752018600	1.35	0.03	2.27	1.32	1.36	1.31	22909
1751932200	1.32	-0.01	-0.75	1.33	1.35	1.31	57082
1751845800	1.33	0.02	1.53	1.31	1.36	1.29	75370
1751759400	1.31	0.01	0.77	1.3	1.32	1.29	34700
1751673000	1.3	-0.09	-6.47	1.39	1.41	1.3	20762
1751586600	1.39	0.01	0.72	1.38	1.42	1.38	13616
1751500200	1.38	0.07	5.34	1.31	1.4	1.29	22076
1751413800	1.31	-0.03	-2.24	1.34	1.34	1.29	13709
1751327400	1.34	-0.07	-4.96	1.42	1.42	1.34	270701
1751241000	1.41	0.06	4.44	1.35	1.43	1.33	75644
1751154600	1.35	0.03	2.27	1.32	1.35	1.3	3362
1751068200	1.32	0	0.00	1.31	1.35	1.28	139317
1750981800	1.32	-0.01	-0.75	1.34	1.38	1.3	140793
1750895400	1.33	-0.04	-2.92	1.39	1.39	1.33	156978
1750809000	1.37	0	0.00	1.37	1.4	1.36	77579
1750722600	1.37	0.13	10.48	1.24	1.38	1.23	33097
1750636200	1.24	-0.01	-0.80	1.27	1.31	1.17	120379
1750549800	1.25	-0.09	-6.72	1.34	1.37	1.25	152375
1750463400	1.34	-0.07	-4.96	1.39	1.44	1.3	57728
1750377000	1.41	-0.02	-1.40	1.43	1.44	1.4	29584
1750290600	1.43	-0.01	-0.69	1.44	1.47	1.38	102793
1750204200	1.44	-0.08	-5.26	1.51	1.54	1.42	223598
1750117800	1.52	0.01	0.66	1.5	1.59	1.49	54118
1750031400	1.51	0.03	2.03	1.48	1.52	1.48	20973
1749945000	1.48	-0.03	-1.99	1.51	1.51	1.46	18442
1749858600	1.51	-0.07	-4.43	1.55	1.57	1.46	95960
1749772200	1.58	-0.11	-6.51	1.69	1.69	1.58	123624
1749685800	1.69	-0.07	-3.98	1.76	1.79	1.69	148292
1749599400	1.76	0.03	1.73	1.73	1.78	1.7	207986
1749513000	1.73	0.1	6.13	1.2	1.74	1.19	153331
1749426600	1.63	0	0.00	1.62	1.66	1.59	7014
1749340200	1.63	0.05	3.16	1.57	1.66	1.57	17070
1749253800	1.58	0.04	2.60	1.53	1.62	1.53	38568
1749167400	1.54	-0.08	-4.94	1.62	1.69	1.51	133554
1749081000	1.62	-0.06	-3.57	1.68	1.72	1.62	52959
1748994600	1.68	-0.04	-2.33	1.72	1.77	1.67	69937
1748908200	1.72	0	0.00	1.72	1.73	1.62	38497
1748821800	1.72	0.05	2.99	1.68	1.72	1.62	47170
1748735400	1.67	0.02	1.21	1.62	1.7	1.58	100579
1748649000	1.65	-0.19	-10.33	1.86	1.87	1.65	81615
1748562600	1.84	-0.08	-4.17	1.92	1.97	1.83	39187
1748476200	1.92	-0.02	-1.03	1.95	2.01	1.86	46876
1748389800	1.94	0.02	1.04	1.91	1.98	1.88	115159
1748303400	1.92	-0.08	-4.00	1.99	2.03	1.91	38962
1748217000	2	0.12	6.38	1.85	2.01	1.81	65314
1748130600	1.88	-0.02	-1.05	1.92	1.97	1.86	40864
1748044200	1.9	-0.22	-10.38	2.13	2.18	1.9	201418
1747957800	2.12	0.14	7.07	1.96	2.19	1.93	151320
1747871400	1.98	0.19	10.61	1.79	1.99	1.79	89386
1747785000	1.79	0	0.00	1.78	1.84	1.73	55629
1747698600	1.79	-0.07	-3.76	1.89	1.92	1.7	112169
1747612200	1.86	0.17	10.06	1.69	1.93	1.68	119954
1747525800	1.69	-0.09	-5.06	1.78	1.78	1.65	103129
1747439400	1.78	-0.12	-6.32	1.89	1.96	1.78	125172
1747353000	1.9	-0.05	-2.56	1.95	1.97	1.83	82325
1747266600	1.95	-0.12	-5.80	2.06	2.07	1.94	37738
1747180200	2.07	0.15	7.81	1.93	2.11	1.87	129671
1747093800	1.92	0.78	68.42	1.75	2.08	1.74	222881
1747007400	1.14	-0.59	-34.10	1.5	1.75	1.49	131235
1746921000	1.73	0.24	16.11	1.5	1.75	1.49	311648
1746834600	1.49	0.11	7.97	1.38	1.5	1.37	61253
1746748200	1.38	0.13	10.40	1.26	1.39	1.25	74359
1746661800	1.25	-0.02	-1.57	1.29	1.31	1.22	25936
1746575400	1.27	0.01	0.79	1.24	1.27	1.19	64366
1746489000	1.26	0.01	0.80	1.26	1.3	1.23	18362
1746402600	1.25	-0.02	-1.57	1.27	1.35	1.25	58008
1746316200	1.27	-0.04	-3.05	1.31	1.31	1.25	60736
1746229800	1.31	-0.08	-5.76	1.39	1.43	1.3	47401
1746143400	1.39	0.05	3.73	1.35	1.48	1.33	47076
1746057000	1.34	0	0.00	1.36	1.38	1.29	24693
1745970600	1.34	-0.05	-3.60	1.4	1.4	1.33	15083
1745884200	1.39	0.06	4.51	1.31	1.4	1.3	27210
1745797800	1.33	-0.06	-4.32	1.37	1.39	1.32	16074
1745711400	1.39	0.03	2.21	1.37	1.44	1.37	21451
1745625000	1.36	-0.03	-2.16	1.39	1.4	1.35	35558
1745538600	1.39	0.09	6.92	1.3	1.39	1.26	249041
1745452200	1.3	-0.01	-0.76	1.31	1.33	1.28	209177
1745365800	1.31	0.09	7.38	1.22	1.31	1.21	184052
1745279400	1.22	0	0.00	1.23	1.25	1.21	66971
1745193000	1.22	0.05	4.27	1.18	1.22	1.16	16317
1745106600	1.17	0.03	2.63	1.15	1.19	1.14	11783
1745020200	1.14	0.01	0.88	1.12	1.15	1.12	6417
1744933800	1.13	0.01	0.89	1.12	1.16	1.11	15960