Finsbury Growth & Income【FGT】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Finsbury Growth & Income Trust Plc (FGT) 銘柄情報

Finsbury Growth & Income Trust Plc (FGT)

860.00

-4.00

( -0.46% )

更新日時： 22:28:22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

860.00

買値

859.00

売値

862.00

出来高

158,650

859.00 日の範囲 865.00

805.00 52 週間の範囲 872.00

時価総額

前日終値

864.00

始値

861.00

時刻

最終取引時間

22:28:35

財務取引量

1,365,558p

VWAP

860.7364

平均取引量 (3 か月)

700,289

発行済株式数

167,717,668

配当利回り

2.28%

PER

11.22

1 株当たり利益 (EPS)

0.77

歳入

143.78M

純利益

128.86M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Trusts

ウェブサイト

www.finsburygt.com

本社

Edinburgh, Gbr

設立

1926

Finsbury Growth & Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker FGT. The last closing price for Finsbury Growth & Income was 864p. Over the last year, Finsbury Growth & Income shares have traded in a share price range of 805.00p to 872.00p.

Finsbury Growth & Income currently has 167,717,668 shares in issue. The market capitalisation of Finsbury Growth & Income is £1.45 billion. Finsbury Growth & Income has a price to earnings ratio (PE ratio) of 11.22.

Finsbury Growth & Income Trust PLC - Transaction in Own Shares

Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20 For immediate release20 November 2024 FINSBURY GROWTH & INCOME TRUST PLC(the...

Finsbury Growth & Income Trust PLC - Net Asset Value(s)

Finsbury Growth & Income Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 FINSBURY GROWTH & INCOME TRUST PLCNET ASSET VALUEThe estimated un-audited net asset...

Finsbury Growth & Income Trust PLC - Transaction in Own Shares

Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19 For immediate release19 November 2024 FINSBURY GROWTH & INCOME TRUST PLC(the...

Finsbury Growth & Income Trust PLC - Net Asset Value(s)

Finsbury Growth & Income Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 FINSBURY GROWTH & INCOME TRUST PLCNET ASSET VALUEThe estimated un-audited net asset...

Finsbury Growth & Income Trust PLC - Transaction in Own Shares

Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18 For immediate release18 November 2024 FINSBURY GROWTH & INCOME TRUST PLC(the...

Finsbury Growth & Income Trust PLC - Transaction in Own Shares

Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 15 For immediate release15 November 2024 FINSBURY GROWTH & INCOME TRUST PLC(the...

Finsbury Growth & Income Trust PLC - Net Asset Value(s)

Finsbury Growth & Income Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 FINSBURY GROWTH & INCOME TRUST PLCNET ASSET VALUEThe estimated un-audited net asset...

Finsbury Growth & Income Trust PLC - Monthly Fact Sheet as at 31 October 2024

Finsbury Growth & Income Trust PLC - Monthly Fact Sheet as at 31 October 2024 PR Newswire LONDON, United Kingdom, November 15 Finsbury Growth & Income Trust PLC Legal Entity Identifier:...

Finsbury Growth & Income Trust PLC - Transaction in Own Shares

Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 14 For immediate release14 November 2024 FINSBURY GROWTH & INCOME TRUST PLC(the...

Finsbury Growth & Income Trust PLC - Net Asset Value(s)

Finsbury Growth & Income Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 FINSBURY GROWTH & INCOME TRUST PLCNET ASSET VALUEThe estimated un-audited net asset...

Finsbury Growth & Income Trust PLC - Transaction in Own Shares

Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20 For immediate release20 November 2024 FINSBURY GROWTH & INCOME TRUST PLC(the...

Finsbury Growth & Income Trust PLC - Net Asset Value(s)

Finsbury Growth & Income Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 FINSBURY GROWTH & INCOME TRUST PLCNET ASSET VALUEThe estimated un-audited net asset...

Finsbury Growth & Income Trust PLC - Transaction in Own Shares

Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19 For immediate release19 November 2024 FINSBURY GROWTH & INCOME TRUST PLC(the...

Finsbury Growth & Income Trust PLC - Net Asset Value(s)

Finsbury Growth & Income Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 FINSBURY GROWTH & INCOME TRUST PLCNET ASSET VALUEThe estimated un-audited net asset...

Finsbury Growth & Income Trust PLC - Transaction in Own Shares

Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18 For immediate release18 November 2024 FINSBURY GROWTH & INCOME TRUST PLC(the...

Finsbury Growth & Income Trust PLC - Transaction in Own Shares

Finsbury Growth & Income Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 15 For immediate release15 November 2024 FINSBURY GROWTH & INCOME TRUST PLC(the...

Finsbury Growth & Income Trust PLC - Net Asset Value(s)

Finsbury Growth & Income Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 FINSBURY GROWTH & INCOME TRUST PLCNET ASSET VALUEThe estimated un-audited net asset...

Finsbury Growth & Income Trust PLC - Monthly Fact Sheet as at 31 October 2024

Finsbury Growth & Income Trust PLC - Monthly Fact Sheet as at 31 October 2024 PR Newswire LONDON, United Kingdom, November 15 Finsbury Growth & Income Trust PLC Legal Entity Identifier:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	16	1.89573459716	844	865	839	776524	853.18824252	DE
4	23	2.74790919952	837	865	826	738159	851.2669576	DE
12	18	2.1377672209	842	872	826	700289	850.63616327	DE
26	13	1.53482880756	847	872	808	727612	844.81709525	DE
52	43	5.26315789474	817	872	805	678422	843.43258866	DE
156	-49	-5.39053905391	909	933	732	488919	845.40413214	DE
260	-18	-2.05011389522	878	933	603	477235	845.69095635	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.85p (106.38%)	25.2M
CASPCaspian Sunrise Plc	4.00p (42.86%)	5.26M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	172.89M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.85M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	265.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.31M
KP2Kore Potash Plc	2.50p (-16.67%)	3.58M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.85M
NTVONativo Resources Plc	0.0023p (0.00%)	491.37M
TRPTower Resources Plc	0.0275p (0.00%)	325.29M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.57M

misterfishman

misterfishman 3分前

wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.

glenn1919

glenn1919 3分前

NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jack_Herer

Jack_Herer 3分前

They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like

TMaga

Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023

Spectra777

Spectra777 4分前

The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and

JohnnyHydrogen

JohnnyHydrogen 4分前

AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.

jimmybob

jimmybob 5分前

UPB in da HIZZLE

ChannelTrader

ChannelTrader 5分前

Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5分前

Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T

jimmybob

jimmybob 5分前

Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/

learningcurve2020

learningcurve2020 6分前

Iwasadiver is the one who's threatened me the most here.

Gmenfan

Gmenfan 6分前

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

Gmenfan

Gmenfan 6分前

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

TheDane

TheDane 7分前

Looks like another run to a 52 week high. Will it hold?

EnchantedTitan62

EnchantedTitan62 7分前

Up $2.80 now. Have a profitable day all, I'm gone for the day.

WebSlinger

WebSlinger 7分前

>

Oops, wrong again....

Gmenfan

Gmenfan 7分前

Mornin' Al. Yep, the ultimate crime deterrent!!

DrivenByPain

DrivenByPain 8分前

Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25

learningcurve2020

learningcurve2020 8分前

https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html

stealofadeal

stealofadeal 8分前

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 9分前

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 9分前

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 9分前

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 9分前

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

Finsbury Growth & Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約