ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
94.895
0.00
(0.00%)
終了 1月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
94.895
買値
94.78
売値
95.36
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
94.895
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

STHY 最新ニュース

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 27 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 24/1/2025 Curr: USD NAV: 94.83 Shrs: 4,289,568.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 24 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 23/1/2025 Curr: USD NAV: 94.70 Shrs: 4,257,117.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 23 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 22/1/2025 Curr: USD NAV: 94.72 Shrs: 4,257,117.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 22 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 21/1/2025 Curr: USD NAV: 94.71 Shrs: 4,227,442.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 22 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 21/1/2025 Curr: USD NAV: 94.71 Shrs: 4,227,442.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 20 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 17/1/2025 Curr: USD NAV: 94.54 Shrs: 4,227,442.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 17 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 16/1/2025 Curr: USD NAV: 94.34 Shrs: 4,232,319.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 16 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 15/1/2025 Curr: USD NAV: 94.78 Shrs: 4,232,319.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 15 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 14/1/2025 Curr: USD NAV: 94.28 Shrs: 4,201,226.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 14 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 13/1/2025 Curr: USD NAV: 94.14 Shrs: 4,203,499.00 Tckr: STHY LN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 17.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.8301
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.8301
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.8301
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock