Synthetic Fixed Income Securities Inc (GJR)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.77 | 3.17787866281 | 24.23 | 26 | 24.23 | 2054 | 25.0150336 | SP |
4 | 0.1 | 0.401606425703 | 24.9 | 26 | 24.23 | 1480 | 24.96261549 | SP |
12 | 0.22 | 0.88781275222 | 24.78 | 26 | 24.23 | 1081 | 24.94198208 | SP |
26 | -0.57 | -2.22917481424 | 25.57 | 26 | 24.23 | 874 | 24.95350848 | SP |
52 | 0.163 | 0.65627893868 | 24.837 | 28.1 | 24.23 | 763 | 25.15277386 | SP |
156 | 0.0501 | 0.200802408026 | 24.9499 | 28.1 | 22.73 | 559 | 24.64411089 | SP |
260 | 2.3374 | 10.3139092602 | 22.6626 | 28.1 | 19.84 | 447 | 24.19347928 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約