ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
POL (ex-MATIC)POL
US$ 0.2308
0.00162
(
0.71%
)
情報
ランク ランク 34
システム Ethereum
トークン
採掘不可
入札
US$ 0.2307
取引所
CAPI
要求
US$ 0.2309
最終取引時間
01:15:39
取引量 (24 時間)
$ 289,359
最終取引サイズ
4.80
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.2308
完全希薄化時価総額
US$ 0
開始日
2023/10/25
日数範囲 0.2263-0.2311
52 週間範囲 0.00000000-0.00000000
流通量"供給 8,562,558,426 /
#取引ペア現在値数量売買代金数量 %時刻
0.2308Coinbase428084.43/cdn/crypto/logos/exchanges/GDAX.pngUS$ 98,116.681752282944POL/USDhttps://pro.coinbase.com/trade/POL-USDUSD1https://pro.coinbase.com/trade/POL-USD54.6434532426最近
0.2557Crypto.com212861.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 53,549.461741218745POL/USDhttps://crypto.com/exchange/trade/POL_USDUSD2https://crypto.com/exchange/trade/POL_USD27.17103808494 月s 前
0.2295Gate.io142467.81/cdn/crypto/logos/exchanges/GATE.png$ 32,473.061752282297POL/USDThttps://gate.io/trade/POL_USDTUSDT3https://gate.io/trade/POL_USDT18.185508672511 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

POLについて

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.22840.00873.960.22030.240080.217511197594
17521914000.21970.011765.660.208220.22380.20413405609
17521050000.207940.015047.800.19260.208640.19187873758
17520186000.19290.007924.280.184950.19570.18271244805
17519322000.184980.001340.730.183680.187310.18244383771
17518458000.183640.001060.580.182690.1860.18013400281
17517594000.182580.002881.600.17950.183320.17899322775
17516730000.1797-0.0073-3.900.18720.18830.17741864943
17515866000.187-0.0009-0.480.18820.19250.18551162038
17515002000.18790.01116.280.1770.19190.17471934510
17514138000.1768-0.0115-6.110.18850.18940.17544357128
17513274000.18830.003661.980.18490.19310.18113655170
17512410000.184640.006553.680.17820.186720.17664333484
17511546000.178090.003592.060.17460.178710.17415310396
17510682000.17450.00150.870.17290.17680.17161574484
17509818000.173-0.0045-2.540.17780.18120.1711813801
17508954000.1775-0.0061-3.320.18410.18510.17672524087
17508090000.18360.00191.050.1820.18550.17896527759
17507226000.18170.0095.210.17240.18330.16656504077
17506362000.17270.00080.470.1730.17530.16376145134
17505498000.1719-0.0106-5.810.18270.18840.16764577005
17504634000.1825-0.005-2.670.18750.19250.17996638009
17503770000.1875-0.0022-1.160.19030.19240.18442604033
17502906000.1897-0.0054-2.770.19430.19750.18213411582
17502042000.1951-0.0059-2.940.19890.20280.1933815858
17501178000.2010.0021.010.19840.20810.19672581250
17500314000.199-0.0007-0.350.19910.20110.19522005110
17499450000.1997-0.0049-2.390.20440.20460.19582368085
17498586000.2046-0.0075-3.540.20920.210.19088363202
17497722000.2121-0.0183-7.940.23080.2330.20945276687
17496858000.23040.00492.170.22590.23990.21897000646
17495994000.22550.00673.060.21950.22720.21452199596
17495130000.21880.00884.190.21060.21940.2078436617
17494266000.21-0.0032-1.500.21280.21410.20832659664
17493402000.2132-0.0012-0.560.21490.21930.21293769757
17492538000.21440.01477.360.19880.22630.19818166719
17491674000.1997-0.0136-6.380.21350.2170.19534407473
17490810000.2133-0.0022-1.020.21570.21970.2123456783
17489946000.2155-0.0035-1.600.21890.22120.21282732219
17489082000.2190.00361.670.21510.21950.21113840292
17488218000.21540.00150.700.21370.21680.20973158882
17487354000.21390.00763.680.2060.21810.20073978345
17486490000.2063-0.0177-7.900.22620.22790.20464730578
17485626000.224-0.0042-1.840.22950.23620.22393964024
17484762000.2282-0.0017-0.740.23010.23370.22283620682
17483898000.2299-0.0011-0.480.23120.23550.22623895821
17483034000.231-0.005-2.120.23540.23920.22822857902
17482170000.2360.00291.240.23310.2360.22692818534
17481306000.2331-0.0099-4.070.23640.24040.23192556334
17480442000.2430.0114.740.2430.2510.2432541
17479578000.2320.00010.040.2430.2430.232637
17478714000.2319-0.0007-0.300.2320.23210.23192659
17477850000.23260.00080.350.2340.23770.22586436370
17476986000.23180.00030.130.24090.24110.2318438
17476122000.23150.00030.130.23180.23180.23132057
17475258000.2312-0.0069-2.900.23780.23840.22686114645
17474394000.23810.00261.100.23470.24580.2345697029
17473530000.2355-0.014-5.610.24940.25160.23148455754
17472666000.2495-0.0105-4.040.25990.26390.24697618424
17471802000.260.00491.920.25170.26440.243734713514
17470938000.2551-0.0094-3.550.25770.27020.247629537092
17470074000.2645-0.0102-3.710.2690.27540.257225124225
17469210000.27470.02268.960.25290.2750.251122368493
17468346000.25210.00170.680.25090.26310.246121765692
17467482000.25040.032514.920.21860.25590.216929508941
17466618000.2179-0.0005-0.230.21760.21790.21762421
17465754000.2184-0.0114-4.960.22240.22780.20796110504
17464890000.2298-0.0003-0.130.22780.22980.2278122422
17464026000.2301-0.0001-0.040.22910.23320.22773224602
17463162000.2302-0.0072-3.030.23990.24040.22764316000
17462298000.23740.00120.510.24040.24070.237420236
17461434000.2362-0.0005-0.210.23740.23740.236210
17460570000.23670.00020.080.23620.23690.23621251
17459706000.2365-0.0023-0.960.23890.2440.23336532995
17458842000.2388-0.0066-2.690.24030.24750.2313825291
17457978000.24540.00030.120.24550.24550.24512490
17457114000.2451-0.0045-1.800.24970.25420.24296910289
17456250000.24960.00240.970.24630.25210.238914653054
17455386000.24720.025711.600.22120.26740.215444305836
17454522000.22150.00170.770.22040.22760.2175199050
17453658000.21980.020810.450.19890.22250.196110324127
17452794000.1990.00824.300.19080.20510.19065221741
17451930000.1908-0.0009-0.470.19110.19260.18722984178
17451066000.19170.00311.640.19080.19290.18842811806
17450202000.18860.01015.660.18230.19090.17873264865
17449338000.1785-0.0001-0.060.17870.17870.1785502
17448474000.1786-0.0009-0.500.18010.18440.17534149465
17447610000.1795-0.0031-1.700.1820.18670.17933361047
17446746000.18260.00040.220.18260.18280.1825370
17445882000.1822-0.0077-4.050.19040.19330.18086215187
17445018000.18990.00784.280.18230.19250.18086141287