出来高 | 1,028,220.86 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9,887.00 | 安値 高値 |
|||||
今日の安値 | 8,471.00 |
名称 | 銘柄コード | 市場 | マーケット 資本化 ($) | アルゴリズム |
---|---|---|---|---|
NEAR Protocol | NEARKRW | Crypto | 6,255,724,418 | Not Mineable |
前日比 | 前日比 % | 現在値 | 買値 | 売値 | |
---|---|---|---|---|---|
-1,145.00 | -11.64% | 8,691.00 | 8,691.00 | 8,704.00 |
始値 | 高値 | 安値 | 前日終値 | 52週間 |
---|---|---|---|---|
9,836.00 | 9,887.00 | 8,471.00 | 9,836.00 | 1,320.00 - 12,980.00 |
取引 | 最終取引 | 数量 | 現在値 | 通貨 |
---|---|---|---|---|
UPBT | 02:00:22 | 16.10 | 8,691.00 | KRW |
ニュース - NEAR Protocol
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/29 | 07:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
2024/4/28 | 17:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
2024/4/27 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
2024/4/22 | 04:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
2024/4/07 | 02:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
2024/3/27 | 17:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
2024/3/18 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
チャート - NEAR Protocol
期間 † | 始値 | 高値 | 安値 | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|
1週 | 10,210.00 | 10,960.00 | 7,426.00 | 1,577,291.68 | -1,519.00 | -14.88% |
1ヶ月 | 9,702.00 | 10,960.00 | 6,695.00 | 1,664,498.47 | -1,011.00 | -10.42% |
3ヶ月 | 3,793.00 | 12,980.00 | 3,686.00 | 1,914,022.98 | 4,898.00 | 129.13% |
6ヶ月 | 1,730.00 | 12,980.00 | 1,390.00 | 2,197,823.90 | 6,961.00 | 402.37% |
1年 | 2,580.00 | 12,980.00 | 1,320.00 | 1,562,524.54 | 6,111.00 | 236.86% |
3年 | 13,070.00 | 24,740.00 | 1,320.00 | 1,512,595.80 | -4,379.00 | -33.50% |
5年 | 13,070.00 | 24,740.00 | 1,320.00 | 1,512,595.80 | -4,379.00 | -33.50% |