NEAR ProtocolNEAR

US$ 2.44

0.140

(

6.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 29

コイン

採掘不可

ウォレット

入札

US$ 2.44

取引所

GDAX

要求

US$ 2.44

最終取引時間

10:30:29

取引量 (24 時間)

$ 110,752,050

最終取引サイズ

123.10

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 2.44

完全希薄化時価総額

US$ 0

開始日

日数範囲 2.14-2.47

52 週間範囲 2.24-9.00

流通量"供給 1,184,141,216 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.44	Binance	12752090.6	/cdn/crypto/logos/exchanges/BINA.png	$ 29,524,254.87	1741689075	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	68.7610047956	最近
2.44	OKX	1910983.99229	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,430,971.75	1741689040	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	10.3042852799	最近
2.44	Coinbase	1162143.136	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,729,017.24	1741689072	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	6.26643365815	最近
2.45	DigiFinex	820428.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,934,884.61	1741688652	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.42386353899	7 分s 前
2.25	Bitvavo	375816.702157	/cdn/crypto/logos/exchanges/BITV.png	€ 811,925.81	1741689075	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	5	https://account.bitvavo.com/markets/NEAR-EUR	2.02645471004	最近
2.989E-5	Binance	225641.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.67	1741689074	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	6	https://www.binance.com/en/trade/NEAR_BTC	1.21668746293	最近
2.45	Gate.io	207650.27	/cdn/crypto/logos/exchanges/GATE.png	$ 489,630.97	1741687646	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.11967846365	24 分s 前
2.44	LBank	200933.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 472,009.68	1741689065	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	1.08346180581	最近
2.45	Kucoin	177949.473	/cdn/crypto/logos/exchanges/KUCN.png	$ 421,670.93	1741688607	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	9	https://trade.kucoin.com/NEAR-USDT	0.95952773158	8 分s 前
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416,546.85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	10	https://crypto.com/exchange/trade/NEAR_USD	0.783495671228	5 日s 前
2.46	Kraken	119137.393439	/cdn/crypto/logos/exchanges/KRKN.png	US$ 268,726.01	1741689025	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.642405009386	最近
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,664.24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.569508760305	5 日s 前
2.44	HTX	78733.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 179,526.25	1741689073	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	13	https://www.huobi.com/en-us/exchange/near_usdt	0.424541673462	最近
2.45	EXMO	62921.6940969	/cdn/crypto/logos/exchanges/EXMO.png	$ 146,173.92	1741689068	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.339282322033	最近
2.46	Coinbase	53905.117	/cdn/crypto/logos/exchanges/GDAX.png	$ 126,618.72	1741689030	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.290663713489	最近
0.001271	Binance	43409.878	/cdn/crypto/logos/exchanges/BINA.png	ETH 54.57	1741689065	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.234071959098	最近
2.25	Bitstamp	34182.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 72,747.23	1741689072	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	17	https://www.bitstamp.net/markets/near/eur	0.184316683448	最近
3.007E-5	HitBTC	24308.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.719614	1741688657	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.131074734136	7 分s 前
2.25	Binance	19959.2	/cdn/crypto/logos/exchanges/BINA.png	€ 42,017.49	1741689074	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.107622717715	最近
2.5	EXMO	10975.6505553	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27,114.86	1741689069	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.0591821987581	最近
3.078E-5	Upbit	6450.35602786	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.196143	1741689012	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.034781195937	最近
2.58	Bitstamp	2218.66	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,683.66	1741591897	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	22	https://www.bitstamp.net/markets/near/usd	0.0119633161091	1 日前
3.018E-5	EXMO	2173.96896174	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.064480	1741689067	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0117223359598	最近
2.995E-5	Kucoin	1765.7527388	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.051583	1741688608	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0095211786325	8 分s 前
0.0012802	Gate.io	825.106	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.990495	1741687646	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	25	https://gate.io/trade/NEAR_ETH	0.00444908363675	24 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	26	https://crypto.com/exchange/trade/NEAR_BTC	0	-
3.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	1 日前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	28	https://www.huobi.com/en-us/exchange/near_btc	0	10 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	10 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651351	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	10 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651351	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	10 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741688931	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
2.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	33	https://exchange.latoken.com/exchange/NEAR-USDT	0	1 日前
2.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00137199	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	1 日前
0.00122102	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741688716	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.95	-0.51	-17.2881355932	2.24	3.25	2439950.56184	CX
4	3.2	-0.76	-23.75	2.24	3.64	1992693.78391	CX
12	6.63	-4.19	-63.197586727	2.24	7.01	1987945.54323	CX
26	4.03	-1.59	-39.4540942928	2.24	8.25	2220364.07755	CX
52	5.98	-3.54	-59.1973244147	2.24	9	2341438.49025	CX
156	10.97566957	-8.53566957	-77.7690100414	0.6	19.69314071	1400365.13767	CX
260	0.70047568	1.73952432	248.3347202	0.52532625	20.44577902	1291188.79615	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

starkd748

1年前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291