期間:
書込みモード:
| 出来高 | 185,983.10 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.00006035 | 安値 高値 |
|||||
| 今日の安値 | 0.00005890 | ||||||
| 名称 | 銘柄コード | 市場 | マーケット 資本化 ($) | アルゴリズム |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Crypto | 1,477,171,871 | Not Mineable |
| 前日比 | 前日比 % | 現在値 | 買値 | 売値 | |
|---|---|---|---|---|---|
| 0.00000041 | 0.69% | 0.00005967 | 0.00005904 | 0.00005967 |
| 始値 | 高値 | 安値 | 前日終値 | 52週間 |
|---|---|---|---|---|
| 0.00005926 | 0.00006035 | 0.00005890 | 0.00005926 | 0.00005438 - 0.00025409 |
| 取引 | 最終取引 | 数量 | 現在値 | 通貨 |
|---|---|---|---|---|
| BINA | 03:38:03 | 32.90 | 0.00005967 | BTC |
ニュース - NEAR Protocol
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2023/4/13 | 23:30 | NEWSBTC | NEAR Continues To Surge As Messari Report Reveals Increased.. |
| 2023/3/03 | 05:15 | Cointelegraph | NEAR protocol releases blockchain operating system for Web3 |
| 2023/2/08 | 18:30 | Cointelegraph | NYU to launch Web3 learning workshop in partnership with.. |
| 2022/11/30 | 16:10 | NEWSBTC | NEAR Strong Rebound Seen As Crypto Registers 8% Spike In.. |
| 2022/11/03 | 07:25 | Cointelegraph | Skyward finance exploit allegedly results in $3 million loss |
| 2022/10/25 | 18:35 | Cointelegraph | Near Foundation sets up $40M fund to bail out USN investors.. |
| 2022/10/20 | 20:54 | NEWSBTC | Near Protocol Loses $3 As Holders Sweat Over Price, Is There.. |
チャート - NEAR Protocol
| 期間 † | 始値 | 高値 | 安値 | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|
| 1週 | 0.00005912 | 0.00006176 | 0.00005698 | 319,806.21 | 0.00000055 | 0.93% |
| 1ヶ月 | 0.00006318 | 0.00006332 | 0.00005438 | 408,897.55 | -0.00000351 | -5.56% |
| 3ヶ月 | 0.00008929 | 0.00009119 | 0.00005438 | 776,680.02 | -0.00002962 | -33.17% |
| 6ヶ月 | 0.00010233 | 0.00012274 | 0.00005438 | 806,980.76 | -0.00004266 | -41.69% |
| 1年 | 0.00018373 | 0.00025409 | 0.00005438 | 878,137.18 | -0.00012406 | -67.52% |
| 3年 | 0.00005860 | 0.00048241 | 0.00003610 | 1,019,001.19 | 0.00000107 | 1.83% |
| 5年 | 0.00005860 | 0.00048241 | 0.00003610 | 1,019,001.19 | 0.00000107 | 1.83% |