期間:
書込みモード:
| 出来高 | 48,802.45 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.54 | 安値 高値 |
|||||
| 今日の安値 | 1.47 | ||||||
| 名称 | 銘柄コード | 市場 | マーケット 資本化 ($) | アルゴリズム |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | Crypto | 1,468,053,526 | Not Mineable |
| 前日比 | 前日比 % | 現在値 | 買値 | 売値 | |
|---|---|---|---|---|---|
| 0.010 | 0.66% | 1.52 | 1.51 | 1.51 |
| 始値 | 高値 | 安値 | 前日終値 | 52週間 |
|---|---|---|---|---|
| 1.51 | 1.54 | 1.47 | 1.51 | 1.16 - 6.00 |
| 取引 | 最終取引 | 数量 | 現在値 | 通貨 |
|---|---|---|---|---|
| BITV | 03:48:39 | 16.45 | 1.52 | EUR |
ニュース - NEAR Protocol
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2023/4/13 | 23:30 | NEWSBTC | NEAR Continues To Surge As Messari Report Reveals Increased.. |
| 2023/3/03 | 05:15 | Cointelegraph | NEAR protocol releases blockchain operating system for Web3 |
| 2023/2/08 | 18:30 | Cointelegraph | NYU to launch Web3 learning workshop in partnership with.. |
| 2022/11/30 | 16:10 | NEWSBTC | NEAR Strong Rebound Seen As Crypto Registers 8% Spike In.. |
| 2022/11/03 | 07:25 | Cointelegraph | Skyward finance exploit allegedly results in $3 million loss |
| 2022/10/25 | 18:35 | Cointelegraph | Near Foundation sets up $40M fund to bail out USN investors.. |
| 2022/10/20 | 20:54 | NEWSBTC | Near Protocol Loses $3 As Holders Sweat Over Price, Is There.. |
チャート - NEAR Protocol
| 期間 † | 始値 | 高値 | 安値 | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|
| 1週 | 1.48 | 1.57 | 1.43 | 78,731.25 | 0.040 | 2.70% |
| 1ヶ月 | 1.69 | 1.71 | 1.41 | 66,106.82 | -0.170 | -10.06% |
| 3ヶ月 | 1.70 | 2.20 | 1.41 | 104,635.85 | -0.180 | -10.59% |
| 6ヶ月 | 1.67 | 2.65 | 1.16 | 152,036.21 | -0.150 | -8.98% |
| 1年 | 5.25 | 6.00 | 1.16 | 131,929.99 | -3.73 | -71.05% |
| 3年 | 0.593633 | 18.30 | 0.44974 | 622,303.12 | 0.926367 | 156.05% |
| 5年 | 0.593633 | 18.30 | 0.44974 | 622,303.12 | 0.926367 | 156.05% |