Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 2069181.3801 | 3237.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782104400 | KRW | KRW 6,698,974,718.00 | NEAR/KRW | /crypto/NEAR-Protocol-NEAR | 1 | /crypto/NEAR-Protocol-NEAR | 23.7484183413 | 16 時間s 前 |
| KuCoin | 2039544.94 | 2.1467 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782104400 | USDT | $ 4,378,291.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 2 | /crypto/NEAR-Protocol-NEAR | 23.4082748505 | 16 時間s 前 |
| Gate | 1722456.16 | 2.146 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782104400 | USDT | $ 3,696,390.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 3 | /crypto/NEAR-Protocol-NEAR | 19.7689820021 | 16 時間s 前 |
| Coinbase | 1522891.455 | 2.1425 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782104400 | USD | US$ 3,262,794.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 4 | /crypto/NEAR-Protocol-NEAR | 17.4785370241 | 16 時間s 前 |
| LBank | 378661.2 | 2.146 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782104400 | USDT | $ 812,606.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 5 | /crypto/NEAR-Protocol-NEAR | 4.34597211907 | 16 時間s 前 |
| Kraken | 207231.657518 | 1.87125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782104400 | EUR | € 387,782.00 | NEAR/EUR | /crypto/NEAR-Protocol-NEAR | 6 | /crypto/NEAR-Protocol-NEAR | 2.37844016171 | 16 時間s 前 |
| Kraken | 137952.719052 | 2.14335 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782104400 | USD | US$ 295,680.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 7 | /crypto/NEAR-Protocol-NEAR | 1.58331160084 | 16 時間s 前 |
| Bitvavo | 131528.162176 | 1.87155 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782104400 | EUR | € 246,161.00 | NEAR/EUR | /crypto/NEAR-Protocol-NEAR | 8 | /crypto/NEAR-Protocol-NEAR | 1.50957564623 | 16 時間s 前 |
| Bithumb | 128102.768865 | 3211 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782104400 | KRW | KRW 411,337,990.00 | NEAR/KRW | /crypto/NEAR-Protocol-NEAR | 9 | /crypto/NEAR-Protocol-NEAR | 1.47026170588 | 16 時間s 前 |
| HitBTC | 93379.2 | 2.1460105 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782104400 | USDT | $ 200,392.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 10 | /crypto/NEAR-Protocol-NEAR | 1.07173219675 | 16 時間s 前 |
| Bitstamp by Robinhood | 76097.087 | 2.144935 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782104400 | USD | US$ 163,223.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 11 | /crypto/NEAR-Protocol-NEAR | 0.873381847532 | 16 時間s 前 |
| Coinbase | 47540.854 | 2.1455 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782104400 | USDT | $ 101,998.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 12 | /crypto/NEAR-Protocol-NEAR | 0.545636114819 | 16 時間s 前 |
| EXMO | 46383.7712036 | 2.142 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782104400 | USDT | $ 99,354.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 13 | /crypto/NEAR-Protocol-NEAR | 0.532356038665 | 16 時間s 前 |
| Crypto.com | 42986.7 | 2.14435 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782104400 | USD | US$ 92,178.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 14 | /crypto/NEAR-Protocol-NEAR | 0.493367156949 | 16 時間s 前 |
| Crypto.com | 42763.5 | 2.1463 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782104400 | USDT | $ 91,783.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 15 | /crypto/NEAR-Protocol-NEAR | 0.490805444851 | 16 時間s 前 |
| EXMO | 18782.56618 | 2.27 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782104400 | USD | US$ 42,636.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 16 | /crypto/NEAR-Protocol-NEAR | 0.215571357569 | 16 時間s 前 |
| Upbit | 3210.99163624 | 3.4365E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782104400 | BTC | BTC 0.00000000 | NEAR/BTC | /crypto/NEAR-Protocol-NEAR | 17 | /crypto/NEAR-Protocol-NEAR | 0.036853208424 | 16 時間s 前 |
| HitBTC | 2364.1 | 3.34805E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782104400 | BTC | BTC 0.00000000 | NEAR/BTC | /crypto/NEAR-Protocol-NEAR | 18 | /crypto/NEAR-Protocol-NEAR | 0.0271332597232 | 16 時間s 前 |
| Gate | 1165.925 | 0.00123595 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782104400 | ETH | ETH 1.00 | NEAR/ETH | /crypto/NEAR-Protocol-NEAR | 19 | /crypto/NEAR-Protocol-NEAR | 0.0133815599352 | 16 時間s 前 |
| KuCoin | 697.7625 | 3.347E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782104400 | BTC | BTC 0.00000000 | NEAR/BTC | /crypto/NEAR-Protocol-NEAR | 20 | /crypto/NEAR-Protocol-NEAR | 0.00800836307161 | 16 時間s 前 |
| Bitstamp by Robinhood | 0 | 1.964565 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782104400 | EUR | € 0.00000000 | NEAR/EUR | /crypto/NEAR-Protocol-NEAR | 21 | /crypto/NEAR-Protocol-NEAR | 0 | 16 時間s 前 |
| Upbit | 0 | 2.45 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782104400 | USDT | $ 0.00000000 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 22 | /crypto/NEAR-Protocol-NEAR | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.22 | -0.12 | -5.40540540541 | 2.08 | 2.56 | 2289414.15371 | CX |
| 4 | 2.39 | -0.29 | -12.1338912134 | 1.81 | 3.08 | 4646292.21882 | CX |
| 12 | 1.16 | 0.94 | 81.0344827586 | 1.14 | 3.08 | 2430554.4906 | CX |
| 26 | 1.57 | 0.53 | 33.7579617834 | 0.841 | 3.08 | 1717218.85767 | CX |
| 52 | 1.98 | 0.12 | 6.06060606061 | 0.841 | 3.34 | 1329268.67074 | CX |
| 156 | 1.34 | 0.76 | 56.7164179104 | 0.6 | 9 | 1740808.8496 | CX |
| 260 | 2.90474908 | -0.80474908 | -27.7045988427 | 0.6 | 20.44577902 | 1351805.06055 | CX |
NEARについて
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ...
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
Show More
NEAR ニュース
記事は見つかりませんでした
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782085800 | 2.1 | -0.09 | -4.11 | 2.19 | 2.28 | 2.09 | 1801744 |
| 1781999400 | 2.19 | 0.03 | 1.39 | 2.19 | 2.2 | 2.1 | 2035237 |
| 1781913000 | 2.16 | -0.07 | -3.14 | 2.23 | 2.25 | 2.08 | 1817761 |
| 1781826600 | 2.23 | 0.05 | 2.29 | 2.18 | 2.3 | 2.13 | 2733115 |
| 1781740200 | 2.18 | -0.13 | -5.63 | 2.33 | 2.39 | 2.17 | 2036006 |
| 1781653800 | 2.31 | -0.08 | -3.35 | 2.39 | 2.56 | 2.28 | 2097417 |
| 1781567400 | 2.39 | 0.16 | 7.17 | 2.22 | 2.54 | 2.21 | 3504615 |
| 1781481000 | 2.23 | 0.11 | 5.19 | 2.13 | 2.24 | 2.06 | 1909420 |
| 1781394600 | 2.12 | 0.12 | 6.00 | 2.01 | 2.19 | 1.99 | 2179469 |
| 1781308200 | 2 | -0.06 | -2.91 | 2.06 | 2.15 | 1.98 | 3609981 |
| 1781221800 | 2.06 | -0.02 | -0.96 | 1.97 | 2.12 | 1.95 | 3949935 |
| 1781135400 | 2.08 | -0.08 | -3.70 | 2.15 | 2.2 | 2 | 2860329 |
| 1781049000 | 2.16 | 0.04 | 1.89 | 2.13 | 2.26 | 2.03 | 4228895 |
| 1780962600 | 2.12 | 0.07 | 3.41 | 2.04 | 2.26 | 2.01 | 5620479 |
| 1780876200 | 2.05 | 0.19 | 10.22 | 1.86 | 2.1 | 1.81 | 6354211 |
| 1780789800 | 1.86 | -0.1 | -5.10 | 1.97 | 2 | 1.82 | 4826510 |
| 1780703400 | 1.96 | -0.23 | -10.50 | 2.21 | 2.3 | 1.84 | 10211906 |
| 1780617000 | 2.19 | -0.64 | -22.61 | 2.83 | 2.85 | 2.17 | 11548746 |
| 1780530600 | 2.83 | 0.21 | 8.02 | 2.62 | 3.08 | 2.62 | 10458553 |
| 1780444200 | 2.62 | -0.02 | -0.76 | 2.65 | 2.77 | 2.45 | 6453449 |
| 1780357800 | 2.64 | 0.33 | 14.29 | 2.33 | 2.71 | 2.26 | 5513926 |
| 1780271400 | 2.31 | 0.08 | 3.59 | 2.25 | 2.35 | 2.21 | 4303151 |
| 1780185000 | 2.23 | -0.16 | -6.69 | 2.37 | 2.44 | 2.22 | 3312300 |
| 1780098600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.63 | 2.36 | 4167900 |
| 1780012200 | 2.42 | -0.1 | -3.97 | 2.5 | 2.52 | 2.27 | 4392111 |
| 1779925800 | 2.52 | -0.07 | -2.70 | 2.55 | 2.62 | 2.45 | 3042314 |
| 1779839400 | 2.59 | -0.17 | -6.16 | 2.76 | 2.98 | 2.58 | 8447960 |
| 1779753000 | 2.76 | 0.36 | 15.00 | 2.39 | 2.82 | 2.33 | 6678727 |
| 1779666600 | 2.4 | -0.05 | -2.04 | 2.44 | 2.51 | 2.33 | 5228788 |
| 1779580200 | 2.45 | 0.36 | 17.22 | 2.1 | 2.47 | 2.01 | 8199435 |
| 1779493800 | 2.09 | 0.16 | 8.29 | 1.92 | 2.33 | 1.92 | 8925474 |
| 1779407400 | 1.93 | 0.23 | 13.53 | 1.7 | 1.96 | 1.7 | 3353316 |
| 1779321000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.74 | 1.58 | 841508 |
| 1779234600 | 1.6 | -0.02 | -1.23 | 1.62 | 1.69 | 1.58 | 1659498 |
| 1779148200 | 1.62 | 0.13 | 8.72 | 1.51 | 1.63 | 1.48 | 1830363 |
| 1779061800 | 1.49 | -0.01 | -0.67 | 1.5 | 1.55 | 1.47 | 397202 |
| 1778975400 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.48 | 1206285 |
| 1778889000 | 1.54 | -0.04 | -2.53 | 1.57 | 1.59 | 1.51 | 1039286 |
| 1778802600 | 1.58 | 0 | 0.00 | 1.58 | 1.64 | 1.55 | 1089198 |
| 1778716200 | 1.58 | -0.02 | -1.25 | 1.61 | 1.69 | 1.55 | 2185687 |
| 1778629800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.65 | 1.51 | 1538158 |
| 1778543400 | 1.55 | -0.02 | -1.27 | 1.56 | 1.57 | 1.51 | 737697 |
| 1778457000 | 1.57 | 0 | 0.00 | 1.57 | 1.63 | 1.54 | 1100940 |
| 1778370600 | 1.57 | -0.02 | -1.26 | 1.6 | 1.62 | 1.55 | 745117 |
| 1778284200 | 1.59 | 0.12 | 8.16 | 1.47 | 1.6 | 1.47 | 911362 |
| 1778197800 | 1.47 | -0.02 | -1.34 | 1.49 | 1.53 | 1.45 | 1161921 |
| 1778111400 | 1.49 | 0.2 | 15.50 | 1.3 | 1.55 | 1.29 | 2590838 |
| 1778025000 | 1.29 | 0.03 | 2.38 | 1.26 | 1.32 | 1.26 | 546780 |
| 1777938600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.31 | 1.25 | 800227 |
| 1777852200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.27 | 399449 |
| 1777765800 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.28 | 278796 |
| 1777679400 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.28 | 627659 |
| 1777593000 | 1.3 | -0.02 | -1.52 | 1.33 | 1.34 | 1.29 | 523844 |
| 1777506600 | 1.32 | -0.03 | -2.22 | 1.35 | 1.37 | 1.29 | 731290 |
| 1777420200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 962890 |
| 1777333800 | 1.36 | -0.04 | -2.86 | 1.4 | 1.41 | 1.34 | 605475 |
| 1777247400 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.38 | 424959 |
| 1777161000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.39 | 356149 |
| 1777074600 | 1.41 | 0 | 0.00 | 1.41 | 1.43 | 1.4 | 553645 |
| 1776988200 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.37 | 702158 |
| 1776901800 | 1.4 | 0.01 | 0.72 | 1.39 | 1.43 | 1.38 | 797990 |
| 1776815400 | 1.39 | 0.03 | 2.21 | 1.36 | 1.4 | 1.35 | 1258353 |
| 1776729000 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.33 | 629279 |
| 1776642600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.39 | 1.32 | 946163 |
| 1776556200 | 1.34 | -0.07 | -4.96 | 1.41 | 1.42 | 1.34 | 885176 |
| 1776469800 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.37 | 1328069 |
| 1776383400 | 1.43 | 0.02 | 1.42 | 1.41 | 1.44 | 1.37 | 1131984 |
| 1776297000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.34 | 899823 |
| 1776210600 | 1.36 | -0.05 | -3.55 | 1.42 | 1.44 | 1.35 | 1182589 |
| 1776124200 | 1.41 | 0.07 | 5.22 | 1.35 | 1.42 | 1.35 | 1646424 |
| 1776037800 | 1.34 | -0.06 | -4.29 | 1.4 | 1.41 | 1.32 | 1034381 |
| 1775951400 | 1.4 | 0.04 | 2.94 | 1.36 | 1.43 | 1.33 | 810985 |
| 1775865000 | 1.36 | -0.01 | -0.73 | 1.37 | 1.39 | 1.34 | 1029899 |
| 1775778600 | 1.37 | 0.04 | 3.01 | 1.33 | 1.39 | 1.32 | 958215 |
| 1775692200 | 1.33 | 0.01 | 0.76 | 1.31 | 1.39 | 1.28 | 1276662 |
| 1775605800 | 1.32 | 0.07 | 5.60 | 1.25 | 1.34 | 1.22 | 825463 |
| 1775519400 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.24 | 737989 |
| 1775433000 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.22 | 586861 |
| 1775346600 | 1.26 | 0.05 | 4.13 | 1.21 | 1.28 | 1.21 | 31524 |
| 1775260200 | 1.21 | 0.05 | 4.31 | 1.16 | 1.23 | 1.16 | 782464 |
| 1775173800 | 1.16 | -0.03 | -2.52 | 1.19 | 1.21 | 1.14 | 808827 |
| 1775087400 | 1.19 | 0.01 | 0.85 | 1.19 | 1.23 | 1.18 | 725389 |
| 1775001000 | 1.18 | 0.02 | 1.72 | 1.16 | 1.2 | 1.16 | 953243 |
| 1774914600 | 1.16 | 0 | 0.00 | 1.16 | 1.23 | 1.15 | 547224 |
| 1774828200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.13 | 1093030 |
| 1774741800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.16 | 560486 |
| 1774655400 | 1.18 | -0.04 | -3.28 | 1.22 | 1.24 | 1.17 | 736657 |
| 1774569000 | 1.22 | -0.06 | -4.69 | 1.27 | 1.28 | 1.2 | 820453 |
| 1774482600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.27 | 893679 |
| 1774396200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.33 | 1.29 | 4200 |
| 1774309800 | 1.31 | 0.03 | 2.34 | 1.27 | 1.33 | 1.25 | 637915 |
| 1774223400 | 1.28 | -0.02 | -1.54 | 1.27 | 1.3 | 1.26 | 421469 |
| 1774137000 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.3 | 349397 |
