出来高 | 2,035,542.04 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8,439.00 | 安値 高値 |
|||||
今日の安値 | 7,812.00 |
名称 | 銘柄コード | 市場 | マーケット 資本化 ($) | アルゴリズム |
---|---|---|---|---|
NEAR Protocol | NEARKRW | Crypto | 5,684,188,134 | Not Mineable |
前日比 | 前日比 % | 現在値 | 買値 | 売値 | |
---|---|---|---|---|---|
-45.00 | -0.55% | 8,185.00 | 8,173.00 | 8,184.00 |
始値 | 高値 | 安値 | 前日終値 | 52週間 |
---|---|---|---|---|
8,230.00 | 8,439.00 | 7,812.00 | 8,230.00 | 1,320.00 - 12,980.00 |
取引 | 最終取引 | 数量 | 現在値 | 通貨 |
---|---|---|---|---|
UPBT | 06:59:42 | 130.73 | 8,185.00 | KRW |
ニュース - NEAR Protocol
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/07 | 02:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
2024/3/27 | 17:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
2024/3/18 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
2024/3/14 | 00:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
2024/3/13 | 06:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
2024/2/20 | 01:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
2024/2/03 | 07:00 | NEWSBTC | If ZK Is The ‘End Game,’ Is Polygon (MATIC) Ready For $3? |
チャート - NEAR Protocol
期間 † | 始値 | 高値 | 安値 | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|
1週 | 10,380.00 | 10,510.00 | 6,695.00 | 1,810,965.78 | -2,195.00 | -21.15% |
1ヶ月 | 9,491.00 | 11,480.00 | 6,695.00 | 1,588,632.06 | -1,306.00 | -13.76% |
3ヶ月 | 3,680.00 | 12,980.00 | 3,510.00 | 1,891,100.12 | 4,505.00 | 122.42% |
6ヶ月 | 1,405.00 | 12,980.00 | 1,320.00 | 2,182,759.92 | 6,780.00 | 482.56% |
1年 | 3,035.00 | 12,980.00 | 1,320.00 | 1,558,207.22 | 5,150.00 | 169.69% |
3年 | 13,070.00 | 24,740.00 | 1,320.00 | 1,509,116.23 | -4,885.00 | -37.38% |
5年 | 13,070.00 | 24,740.00 | 1,320.00 | 1,509,116.23 | -4,885.00 | -37.38% |