期間:
書込みモード:
| 出来高 | 182,695.02 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.32 | 安値 高値 |
|||||
| 今日の安値 | 1.28 | ||||||
| 名称 | 銘柄コード | 市場 | マーケット 資本化 ($) | アルゴリズム |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Crypto | 1,477,171,871 | Not Mineable |
| 前日比 | 前日比 % | 現在値 | 買値 | 売値 | |
|---|---|---|---|---|---|
| 0.002947 | 0.23% | 1.30 | 1.29 | 1.41 |
| 始値 | 高値 | 安値 | 前日終値 | 52週間 |
|---|---|---|---|---|
| 1.29 | 1.32 | 1.28 | 1.30 | 0.718518 - 5.00 |
| 取引 | 最終取引 | 数量 | 現在値 | 通貨 |
|---|---|---|---|---|
| BINA | 03:06:55 | 37.00 | 1.30 | GBP |
ニュース - NEAR Protocol
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2023/4/13 | 23:30 | NEWSBTC | NEAR Continues To Surge As Messari Report Reveals Increased.. |
| 2023/3/03 | 05:15 | Cointelegraph | NEAR protocol releases blockchain operating system for Web3 |
| 2023/2/08 | 18:30 | Cointelegraph | NYU to launch Web3 learning workshop in partnership with.. |
| 2022/11/30 | 16:10 | NEWSBTC | NEAR Strong Rebound Seen As Crypto Registers 8% Spike In.. |
| 2022/11/03 | 07:25 | Cointelegraph | Skyward finance exploit allegedly results in $3 million loss |
| 2022/10/25 | 18:35 | Cointelegraph | Near Foundation sets up $40M fund to bail out USN investors.. |
| 2022/10/20 | 20:54 | NEWSBTC | Near Protocol Loses $3 As Holders Sweat Over Price, Is There.. |
チャート - NEAR Protocol
| 期間 † | 始値 | 高値 | 安値 | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|
| 1週 | 1.28 | 1.50 | 1.23 | 318,673.96 | 0.019665 | 1.54% |
| 1ヶ月 | 1.48 | 1.50 | 1.23 | 408,335.67 | -0.176039 | -11.92% |
| 3ヶ月 | 1.50 | 2.05 | 0.718518 | 775,173.48 | -0.204096 | -13.57% |
| 6ヶ月 | 1.42 | 2.33 | 0.718518 | 805,049.10 | -0.122514 | -8.61% |
| 1年 | 4.45 | 5.00 | 0.718518 | 876,006.32 | -3.15 | -70.79% |
| 3年 | 0.544372 | 15.11 | 0.404717 | 1,017,137.29 | 0.756013 | 138.88% |
| 5年 | 0.544372 | 15.11 | 0.404717 | 1,017,137.29 | 0.756013 | 138.88% |