ICONICX

US$ 0.0944

0.0007

(

0.75%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 235

コイン

採掘不可

ウォレット

入札

US$ 0.0954

取引所

KRKN

要求

US$ 0.0957

最終取引時間

07:31:15

取引量 (24 時間)

$ 1,985,311

最終取引サイズ

105.93

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.0944

完全希薄化時価総額

US$ 0

開始日

2018/1/24

日数範囲 0.0882-0.0953

52 週間範囲 0.092-0.3961

流通量"供給 1,048,487,341 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0957	Binance	3232279.2	/cdn/crypto/logos/exchanges/BINA.png	$ 298,293.39	1741687910	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	74.3494351182	最近
0.0956	OKX	802278.535354	/cdn/crypto/logos/exchanges/OKEX.png	$ 73,503.63	1741687854	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	18.4541471266	最近
0.0953	Kucoin	108487.5659	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,075.39	1741687894	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	3	https://trade.kucoin.com/ICX-USDT	2.49544941601	最近
1.17E-6	Binance	77470	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.090708	1741687890	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	4	https://www.binance.com/en/trade/ICX_BTC	1.78197809725	最近
0.087988	Bitvavo	41184.7419376	/cdn/crypto/logos/exchanges/BITV.png	€ 3,570.38	1741687905	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	5	https://account.bitvavo.com/markets/ICX-EUR	0.947338428733	最近
0.0874	Kraken	25855.3921994	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,212.39	1741687734	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	6	https://trade.kraken.com/markets/kraken/ICX/EUR	0.594730122567	最近
0.0955	HTX	25458.4625	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,382.81	1741687780	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/icx_usdt	0.585599878208	最近
0.0955	Gate.io	14783.41	/cdn/crypto/logos/exchanges/GATE.png	$ 1,345.52	1741686544	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	8	https://gate.io/trade/ICX_USDT	0.340050507586	23 分s 前
0.0944	Kraken	10997.4883774	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,006.33	1741687735	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	9	https://trade.kraken.com/markets/kraken/ICX/USD	0.252966095436	最近
0.11189	Crypto.com	5702	/cdn/crypto/logos/exchanges/CRTO.png	$ 633.22	1741219291	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	10	https://crypto.com/exchange/trade/ICX_USDT	0.131158372409	5 日s 前
4.97E-5	Kucoin	2919.1523	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.145284	1741687895	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	11	https://trade.kucoin.com/ICX-ETH	0.067146836984	最近
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	12	https://gate.io/trade/ICX_ETH	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	13	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.100299	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	14	https://hitbtc.com/ICX-to-USD	0	10 時間s 前
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	15	https://www.lbank.info/exchange/icx/usdt	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
1.24E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	17	https://exchange.latoken.com/exchange/ICX-BTC	0	1 日前
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	18	https://www.huobi.com/en-us/exchange/icx_eth	0	10 時間s 前
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	19	https://www.huobi.com/en-us/exchange/icx_btc	0	10 時間s 前
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	20	https://www.okx.com/trade-spot/ICX-BTC	0	10 時間s 前
4.983E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	21	https://exchange.latoken.com/exchange/ICX-ETH	0	1 日前
0.111506	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	22	https://exchange.latoken.com/exchange/ICX-USDT	0	1 日前
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741687867	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	23	https://hitbtc.com/ICX-to-BTC	0	最近
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	24	https://account.bitvavo.com/markets/ICX-BTC	0	-
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741651327	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ICX/ETH	0	10 時間s 前
4.879E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741687888	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1113	-0.0169	-15.1841868823	0.092	0.1149	105975.830216	CX
4	0.1293	-0.0349	-26.9914926527	0.092	0.1371	106480.440859	CX
12	0.2187	-0.1243	-56.8358481939	0.092	0.2199	185376.516092	CX
26	0.1277	-0.0333	-26.0767423649	0.092	0.2947	160492.942585	CX
52	0.3486	-0.2542	-72.9202524383	0.092	0.3961	127311.206683	CX
156	0.8586	-0.7642	-89.0053575588	0.092	1.12	219888.098435	CX
260	0.3129	-0.2185	-69.8306168105	0.092	3.2	290641.936982	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

JohnCM

4年前

スレッド全体を読む

返信

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

スレッド全体を読む

返信

JohnCM

4年前

スレッド全体を読む

返信

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ もっと見る

👍️0

スレッド全体を読む

返信

JohnCM

4年前

スレッド全体を読む

返信

Confirming maximum. I heard 800M

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.0937	-0.0046	-4.68	0.0964	0.1042	0.092	90657
1741564200	0.0983	-0.01	-9.23	0.1083	0.1089	0.098	154531
1741477800	0.1083	-0.0007	-0.64	0.1091	0.1096	0.1064	16384
1741391400	0.109	-0.0027	-2.42	0.1114	0.1131	0.1059	97137
1741305000	0.1117	-0.0009	-0.80	0.1127	0.1149	0.11	152258
1741218600	0.1126	0.0028	2.55	0.1098	0.1127	0.1077	72632
1741132200	0.1098	-0.002	-1.79	0.1113	0.1115	0.1028	158229
1741045800	0.1118	-0.0133	-10.63	0.125	0.1274	0.1104	212708
1740959400	0.1251	0.0072	6.11	0.1181	0.126	0.1159	132165
1740873000	0.1179	-0.0002	-0.17	0.1182	0.1198	0.1152	47192
1740786600	0.1181	-0.0005	-0.42	0.1186	0.1197	0.1104	237225
1740700200	0.1186	0.0005	0.42	0.1181	0.1223	0.1164	40597
1740613800	0.1181	-0.0024	-1.99	0.1205	0.1223	0.1142	187985
1740527400	0.1205	0.0003	0.25	0.1194	0.1216	0.112	100731
1740441000	0.1202	-0.0129	-9.69	0.1334	0.1335	0.1182	154044
1740354600	0.1331	-0.0019	-1.41	0.135	0.1354	0.1318	10785
1740268200	0.135	0.0074	5.80	0.1276	0.1351	0.1271	13973
1740181800	0.1276	-0.0043	-3.26	0.1319	0.1362	0.1253	202786
1740095400	0.1319	0.0049	3.86	0.1269	0.1319	0.1269	55648
1740009000	0.127	0.0025	2.01	0.1245	0.1285	0.1235	76215
1739922600	0.1245	-0.0074	-5.61	0.1319	0.1326	0.1205	120282
1739836200	0.1319	0.0015	1.15	0.1302	0.1355	0.1297	77214
1739749800	0.1304	-0.0002	-0.15	0.1305	0.1338	0.1295	23388
1739663400	0.1306	-0.0029	-2.17	0.1335	0.1343	0.1297	13549
1739577000	0.1335	0.0011	0.83	0.1324	0.1359	0.1319	130901
1739490600	0.1324	-0.0032	-2.36	0.1355	0.1371	0.129	108080
1739404200	0.1356	0.0078	6.10	0.1276	0.136	0.1237	160583
1739317800	0.1278	-0.0014	-1.08	0.1293	0.1352	0.1252	133559
1739231400	0.1292	0.0029	2.30	0.1266	0.1303	0.1231	208018
1739145000	0.1263	-0.0008	-0.63	0.127	0.1309	0.1221	42057
1739058600	0.1271	0.0047	3.84	0.1227	0.1271	0.1208	76414
1738972200	0.1224	0.0008	0.66	0.1221	0.129	0.1189	133371
1738885800	0.1216	-0.0054	-4.25	0.1271	0.1296	0.1215	133303
1738799400	0.127	-0.0022	-1.70	0.1298	0.1318	0.1255	67485
1738713000	0.1292	-0.0072	-5.28	0.1364	0.1364	0.124	797667
1738626600	0.1364	0.0083	6.48	0.1269	0.1364	0.1011	176836
1738540200	0.1281	-0.0187	-12.74	0.1462	0.1489	0.1234	190481
1738453800	0.1468	-0.0095	-6.08	0.1566	0.1601	0.1456	93293
1738367400	0.1563	-0.0028	-1.76	0.1591	0.1631	0.1554	44053
1738281000	0.1591	0.0064	4.19	0.1521	0.1603	0.1508	46249
1738194600	0.1527	0.0029	1.94	0.1505	0.156	0.1481	48697
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859
1737071400	0.191	-0.0056	-2.85	0.1966	0.1966	0.1874	136358
1736985000	0.1966	0.0073	3.86	0.1893	0.1966	0.1803	133814
1736898600	0.1893	0.0084	4.64	0.1809	0.1904	0.179	95591
1736812200	0.1809	-0.0125	-6.46	0.1936	0.1981	0.1686	413126
1736725800	0.1934	-0.0058	-2.91	0.1992	0.2037	0.191	158445
1736639400	0.1992	-0.0004	-0.20	0.1994	0.205	0.1977	48501
1736553000	0.1996	-0.0012	-0.60	0.2029	0.2038	0.1926	330838
1736466600	0.2008	0.0084	4.37	0.1916	0.2062	0.1903	359586
1736380200	0.1924	0.0017	0.89	0.1895	0.1937	0.1811	217622
1736293800	0.1907	-0.0238	-11.10	0.215	0.215	0.1889	549138
1736207400	0.2145	0.0058	2.78	0.2087	0.2199	0.2041	364316
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116