ICONICX

US$ 0.1264

-0.0013

(

-1.02%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 203

コイン

採掘不可

ウォレット

入札

US$ 0.1257

取引所

KRKN

要求

US$ 0.1259

最終取引時間

02:35:21

取引量 (24 時間)

$ 775,624

最終取引サイズ

157.83

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.1264

完全希薄化時価総額

US$ 0

開始日

2018/1/24

日数範囲 0.1264-0.1277

52 週間範囲 0.105-0.4016

流通量"供給 980,430,089 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1259	Binance	520621.5	/cdn/crypto/logos/exchanges/BINA.png	$ 65,995.55	1726026571	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	58.372789878	最近
0.126	OKX	228528.637343	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,048.42	1726026571	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	25.6229412898	最近
0.11411	Bitvavo	39162.7888765	/cdn/crypto/logos/exchanges/BITV.png	€ 4,455.71	1726026569	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	3	https://account.bitvavo.com/markets/ICX-EUR	4.39098509401	最近
0.12574	Crypto.com	32287	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,076.17	1726026551	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	4	https://crypto.com/exchange/trade/ICX_USDT	3.62006230398	最近
0.1258	LATOKEN	29548.5	/cdn/crypto/logos/exchanges/LATK.png	$ 3,740.04	1726026196	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	5	https://exchange.latoken.com/exchange/ICX-USDT	3.31301796355	6 分s 前
0.1258	Kucoin	12319.5593	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,558.96	1726025961	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	6	https://trade.kucoin.com/ICX-USDT	1.38128572563	10 分s 前
0.1259	HTX	11873.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,508.13	1726024640	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/icx_usdt	1.33126286	32 分s 前
2.22E-6	Binance	8713	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019343	1726026563	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	8	https://www.binance.com/en/trade/ICX_BTC	0.976913397174	最近
0.1259	Gate.io	7580.81	/cdn/crypto/logos/exchanges/GATE.png	$ 956.40	1726026465	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	9	https://gate.io/trade/ICX_USDT	0.849970716221	最近
0.1264	Kraken	1066.13855831	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134.95	1726026498	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	10	https://trade.kraken.com/markets/kraken/ICX/USD	0.119536903576	最近
5.39E-5	Kucoin	99.1269	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.005303	1726025962	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	11	https://trade.kucoin.com/ICX-ETH	0.0111142426983	10 分s 前
5.37E-5	Gate.io	90.256	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004847	1726024472	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	12	https://gate.io/trade/ICX_ETH	0.0101196253386	35 分s 前
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726012935	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	13	https://www.lbank.info/exchange/icx/usdt	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	14	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.119911	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726012920	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	15	https://hitbtc.com/ICX-to-USD	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
2.17E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726012933	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	17	https://exchange.latoken.com/exchange/ICX-BTC	0	4 時間s 前
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726012936	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	18	https://www.huobi.com/en-us/exchange/icx_btc	0	4 時間s 前
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726012929	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	19	https://www.okx.com/trade-spot/ICX-BTC	0	4 時間s 前
0.1159	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1726026498	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ICX/EUR	0	最近
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726012936	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	21	https://www.huobi.com/en-us/exchange/icx_eth	0	4 時間s 前
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726012933	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	4 時間s 前
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726024997	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	23	https://hitbtc.com/ICX-to-BTC	0	26 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	24	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.4E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726026001	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ICX/ETH	0	10 分s 前
5.087E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726025969	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1208	0.0056	4.6357615894	0.1131	0.1288	31484.1873596	CX
4	0.1338	-0.0074	-5.53064275037	0.1131	0.1523	36427.0877224	CX
12	0.1448	-0.0184	-12.7071823204	0.105	0.2355	64868.2734245	CX
26	0.3486	-0.2222	-63.7406769937	0.105	0.3961	94490.1418228	CX
52	0.1461	-0.0197	-13.4839151266	0.105	0.4016	169532.950734	CX
156	1.73	-1.6036	-92.6936416185	0.105	2.72	273766.510888	CX
260	0.20414726	-0.07774726	-38.0839106045	0.105	3.2	309396.588159	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

JohnCM

3年前

スレッド全体を読む

返信

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

スレッド全体を読む

返信

JohnCM

3年前

スレッド全体を読む

返信

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ もっと見る

👍️0

スレッド全体を読む

返信

JohnCM

3年前

スレッド全体を読む

返信

Confirming maximum. I heard 800M

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	0.1277	0.0018	1.43	0.1259	0.1288	0.125	37470
1725925800	0.1259	0.005	4.14	0.1211	0.1273	0.1211	12126
1725839400	0.1209	0.0041	3.51	0.1168	0.1209	0.1168	13050
1725753000	0.1168	0.0012	1.04	0.1156	0.1182	0.1156	16042
1725666600	0.1156	-0.0016	-1.37	0.1174	0.119	0.1131	33974
1725580200	0.1172	-0.0047	-3.86	0.1219	0.1219	0.1167	60117
1725493800	0.1219	0.0011	0.91	0.1208	0.1236	0.1183	47607
1725407400	0.1208	-0.0041	-3.28	0.1248	0.1265	0.1206	8521
1725321000	0.1249	0.0056	4.69	0.1195	0.1249	0.1195	7613
1725234600	0.1193	-0.005	-4.02	0.1243	0.1243	0.1188	119466
1725148200	0.1243	0.0028	2.30	0.1215	0.126	0.1215	4013
1725061800	0.1215	-0.005	-3.95	0.1265	0.1265	0.1208	15732
1724975400	0.1265	-0.001	-0.78	0.1275	0.1316	0.1264	33217
1724889000	0.1275	-0.0005	-0.39	0.128	0.1314	0.125	51658
1724802600	0.128	-0.0099	-7.18	0.1379	0.1406	0.1269	28839
1724716200	0.1379	-0.0112	-7.51	0.1473	0.1473	0.1379	28386
1724629800	0.1491	0	0.00	0.1491	0.1495	0.1447	24844
1724543400	0.1491	0.0001	0.07	0.149	0.1523	0.1478	25248
1724457000	0.149	0.0076	5.37	0.1414	0.1499	0.1414	121080
1724370600	0.1414	-0.0004	-0.28	0.1413	0.143	0.1388	37628
1724284200	0.1418	0.0061	4.50	0.1357	0.1423	0.1348	72050
1724197800	0.1357	0.0031	2.34	0.1326	0.1369	0.1326	39554
1724111400	0.1326	0.0027	2.08	0.1269	0.133	0.1269	45275
1724025000	0.1299	0.0051	4.09	0.1248	0.131	0.1235	23270
1723938600	0.1248	0.002	1.63	0.1228	0.1248	0.1228	15044
1723852200	0.1228	-0.0027	-2.15	0.1255	0.1255	0.1221	55739
1723765800	0.1255	-0.0013	-1.03	0.1268	0.1288	0.1225	21692
1723679400	0.1268	-0.007	-5.23	0.1338	0.1338	0.1268	20692
1723593000	0.1338	0.0028	2.14	0.131	0.1342	0.1282	78045
1723506600	0.131	0.0047	3.72	0.1274	0.132	0.1269	105145
1723420200	0.1263	-0.0089	-6.58	0.1352	0.137	0.1263	78271
1723333800	0.1352	-0.0001	-0.07	0.1353	0.1364	0.1332	30232
1723247400	0.1353	-0.0008	-0.59	0.1361	0.1361	0.1336	25304
1723161000	0.1361	0.0126	10.20	0.1235	0.1363	0.1216	36556
1723074600	0.1235	-0.0036	-2.83	0.1271	0.1316	0.1227	76941
1722988200	0.1271	0.0052	4.27	0.1219	0.1276	0.1219	120055
1722901800	0.1219	-0.0091	-6.95	0.1505	0.1505	0.105	175786
1722815400	0.131	-0.0041	-3.03	0.1351	0.1371	0.125	61939
1722729000	0.1351	-0.0053	-3.77	0.1404	0.1423	0.1343	23533
1722642600	0.1404	-0.0101	-6.71	0.1505	0.1505	0.14	27110
1722556200	0.1505	-0.0024	-1.57	0.1529	0.1529	0.1404	79015
1722469800	0.1529	-0.0072	-4.50	0.1601	0.1618	0.1528	31618
1722383400	0.1601	-0.0072	-4.30	0.1673	0.1673	0.1601	67006
1722297000	0.1673	0.0007	0.42	0.1684	0.1707	0.1632	81266
1722210600	0.1666	-0.0062	-3.59	0.1709	0.1709	0.1662	37364
1722124200	0.1728	0.0084	5.11	0.1644	0.1733	0.1644	83065
1722037800	0.1644	0.0109	7.10	0.1539	0.1644	0.1539	59171
1721951400	0.1535	-0.0012	-0.78	0.1547	0.1555	0.1484	23787
1721865000	0.1547	-0.001	-0.64	0.1557	0.1598	0.1547	24644
1721778600	0.1557	-0.0086	-5.23	0.1643	0.1643	0.1553	86415
1721692200	0.1643	-0.0023	-1.38	0.1674	0.1674	0.1611	98485
1721605800	0.1666	0.0014	0.85	0.1652	0.1725	0.1586	565949
1721519400	0.1652	-0.0022	-1.31	0.1674	0.1689	0.1652	8953
1721433000	0.1674	0.0093	5.88	0.1581	0.1677	0.1581	44662
1721346600	0.1581	-0.0047	-2.89	0.1628	0.1651	0.1581	35203
1721260200	0.1628	0.003	1.88	0.1598	0.1643	0.158	72366
1721173800	0.1598	0.002	1.27	0.1578	0.1626	0.1515	125054
1721087400	0.1578	0.0087	5.84	0.1491	0.1579	0.1491	151472
1721001000	0.1491	0.0016	1.08	0.1475	0.1491	0.1452	21310
1720914600	0.1475	0.0028	1.94	0.1428	0.1475	0.1428	72638
1720828200	0.1447	0.0019	1.33	0.1428	0.1447	0.1428	9325
1720741800	0.1428	-0.005	-3.38	0.1478	0.1523	0.1428	116199
1720655400	0.1478	0.0036	2.50	0.1442	0.1478	0.1433	1874
1720569000	0.1442	0.0059	4.27	0.1383	0.1447	0.1383	12019
1720482600	0.1383	0.0052	3.91	0.1309	0.1411	0.1307	51627
1720396200	0.1331	-0.0071	-5.06	0.1402	0.1402	0.133	50980
1720309800	0.1402	0.0072	5.41	0.133	0.1402	0.132	13962
1720223400	0.133	-0.0041	-2.99	0.1371	0.1371	0.1181	144864
1720137000	0.1371	-0.0139	-9.21	0.151	0.151	0.1371	77015
1720050600	0.151	-0.0086	-5.39	0.1596	0.1602	0.151	141396
1719964200	0.1596	0.0006	0.38	0.159	0.1596	0.1573	1230
1719877800	0.159	-0.0024	-1.49	0.2349	0.2355	0.159	177417
1719791400	0.1614	0.0093	6.11	0.1521	0.1614	0.1521	38453
1719705000	0.1521	-0.0043	-2.75	0.1564	0.1584	0.1521	29353
1719618600	0.1564	-0.0065	-3.99	0.1629	0.1629	0.1564	28509
1719532200	0.1629	0.0067	4.29	0.1562	0.1629	0.1542	152216
1719445800	0.1562	-0.0028	-1.76	0.1593	0.1604	0.154	102415
1719359400	0.159	0.0064	4.19	0.1526	0.1603	0.1526	150495
1719273000	0.1526	0.0033	2.21	0.1493	0.1534	0.1446	210979
1719186600	0.1493	-0.0032	-2.10	0.1525	0.1559	0.1487	33995
1719100200	0.1525	0.0015	0.99	0.151	0.1525	0.149	20483
1719013800	0.151	-0.0007	-0.46	0.1517	0.1536	0.1495	2696
1718927400	0.1517	0.0027	1.81	0.149	0.1561	0.1484	26351
1718841000	0.149	0.0042	2.90	0.1448	0.1499	0.143	226736
1718754600	0.1448	-0.0099	-6.40	0.1547	0.1547	0.1358	85818
1718668200	0.1547	-0.0253	-14.06	0.1786	0.1786	0.1526	169625
1718581800	0.18	-0.0011	-0.61	0.1811	0.1813	0.1795	3472
1718495400	0.1811	0.0037	2.09	0.1774	0.182	0.1774	13603
1718409000	0.1774	-0.0036	-1.99	0.181	0.1853	0.1728	74379
1718322600	0.181	-0.0087	-4.59	0.1897	0.1897	0.18	46312
1718236200	0.1897	0.0077	4.23	0.182	0.1914	0.1768	55799
1718149800	0.182	-0.0076	-4.01	0.1896	0.1896	0.1794	104840