Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.77172 | Gemini | 217.08 | /cdn/crypto/logos/exchanges/GEMN.png | £ 167.52 | 1743577809 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 1 | https://gemini.com/?symbol=GUSDGBP | 99.7289474893 | 20 時間s 前 |
| 1 | Coinbase | 0.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.590090 | 1743642261 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 2 | https://pro.coinbase.com/trade/GUSD-USD | 0.271052510681 | 3 時間s 前 |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743638522 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 3 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 4 時間s 前 |
| 0.00027124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 4 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 4 時間s 前 |
| 0.98999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1743552127 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 5 | https://www.bitstamp.net/markets/gusd/usd | 0 | 1 日 前 |
| 0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743638521 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 4 時間s 前 |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743638522 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 4 時間s 前 |
| 0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743638521 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GUSD/ETH | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 9 | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | - | |||
| 9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743638541 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 10 | https://www.lbank.info/exchange/gusd/btc | 0 | 4 時間s 前 |
| 3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743638526 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 4 時間s 前 |
| 0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743638526 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 12 | https://cex.io/gusd-usdt | 0 | 4 時間s 前 |
| 0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743638526 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 13 | https://cex.io/gusd-eur | 0 | 4 時間s 前 |
| 0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743638526 | GUSD/USD | https://cex.io/gusd-usd | USD | 14 | https://cex.io/gusd-usd | 0 | 4 時間s 前 |
| 2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743638530 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 4 時間s 前 |
| 1.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1743638530 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 16 | https://exmo.com/en/trade#?pair=GUSD_USD | 0 | 4 時間s 前 |
| 0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743638526 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 17 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 4 時間s 前 |
| 0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743638527 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 4 時間s 前 |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 19 | https://gemini.com/?symbol=GUSDUSD | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.999 | 1 | 24721.6785714 | CX |
| 4 | 1 | 0 | 0 | 0.999 | 1.01 | 27765.2714286 | CX |
| 12 | 0.999 | 0.001 | 0.1001001001 | 0.98999 | 1.03 | 38448.96 | CX |
| 26 | 1 | 0 | 0 | 0.98999 | 1.03 | 54068.5968306 | CX |
| 52 | 0.999 | 0.001 | 0.1001001001 | 0.94 | 1.12 | 114497.611771 | CX |
| 156 | 0.9899 | 0.0101 | 1.02030508132 | 0.4 | 2 | 74675.9251062 | CX |
| 260 | 0.9915 | 0.0085 | 0.857286938981 | 0.4 | 2 | 46730.9407868 | CX |
GUSDについて
Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.
G ニュース
ChainWire
16時間前
GUSDUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743637800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 30739 |
| 1743551400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 35505 |
| 1743465000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 18212 |
| 1743378600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9830 |
| 1743292200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 1017 |
| 1743205800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 57190 |
| 1743119400 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 20555 |
| 1743033000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 85298 |
| 1742946600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 8175 |
| 1742860200 | 1 | 0 | 0.00 | 1 | 1.01 | 0.999 | 41432 |
| 1742773800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 13095 |
| 1742687400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 22376 |
| 1742601000 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 20845 |
| 1742514600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25525 |
| 1742428200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 48084 |
| 1742341800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 27860 |
| 1742255400 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 37868 |
| 1742169000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 20740 |
| 1742082600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1983 |
| 1741996200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 21881 |
| 1741909800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 38347 |
| 1741823400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 11294 |
| 1741737000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 14166 |
| 1741650600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 91279 |
| 1741564200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6371 |
| 1741477800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2343 |
| 1741391400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 45462 |
| 1741305000 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 19942 |
| 1741218600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 48381 |
| 1741132200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 39541 |
| 1741045800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 64277 |
| 1740959400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.999 | 6562 |
| 1740873000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 16299 |
| 1740786600 | 1 | 0.001 | 0.10 | 0.999 | 1.03 | 0.999 | 16058 |
| 1740700200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 13386 |
| 1740613800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 45945 |
| 1740527400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 1483 |
| 1740441000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 50812 |
| 1740354600 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 6006 |
| 1740268200 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 378 |
| 1740181800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 3054 |
| 1740095400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 17047 |
| 1740009000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 41216 |
| 1739922600 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 43970 |
| 1739836200 | 1 | 0 | 0.00 | 1 | 1.01 | 0.999 | 43255 |
| 1739749800 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 14016 |
| 1739663400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1241 |
| 1739577000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 50412 |
| 1739490600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 15945 |
| 1739404200 | 1.01 | 0.01 | 1.10 | 0.999 | 1.02 | 0.999 | 16248 |
| 1739317800 | 0.999 | -0.001 | -0.10 | 1 | 1.01 | 0.999 | 32022 |
| 1739231400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.999 | 41858 |
| 1739145000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 55226 |
| 1739058600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 8301 |
| 1738972200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 34293 |
| 1738885800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 30191 |
| 1738799400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 30100 |
| 1738713000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25836 |
| 1738626600 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 33080 |
| 1738540200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 25666 |
| 1738453800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 17285 |
| 1738367400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.999 | 72359 |
| 1738281000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 36140 |
| 1738194600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 908 |
| 1738108200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 71125 |
| 1738021800 | 1 | 0.001 | 0.10 | 0.98999 | 1 | 0.98999 | 243544 |
| 1737935400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 36101 |
| 1737849000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 9803 |
| 1737762600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 22879 |
| 1737676200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 21084 |
| 1737589800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 38102 |
| 1737503400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 49495 |
| 1737417000 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 225832 |
| 1737330600 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 19106 |
| 1737244200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 20486 |
| 1737157800 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 6990 |
| 1737071400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 45868 |
| 1736985000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 30449 |
| 1736898600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 29061 |
| 1736812200 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 233686 |
| 1736725800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 15170 |
| 1736639400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2346 |
| 1736553000 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 232151 |
| 1736466600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 100182 |
| 1736380200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 45518 |
| 1736293800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 41207 |
| 1736207400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 252428 |
| 1736121000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 19236 |
| 1736034600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 41060 |
| 1735948200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 36271 |
