GUSDGUSD

US$ 0.9985

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 285

カテゴリー:

入札

UST 0.9984

取引所

GATEIO

要求

UST 0.9985

最終取引時間

15:28:54

取引量 (24 時間)

$ 605,443

最終取引サイズ

4.60

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.9985

完全希薄化時価総額

UST 319,520,000

開始日

日数範囲 0.9981-0.9985

52 週間範囲 0.9826-1.06

流通量"供給 320,000,000 / 320,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	170809.8	0.9985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 170,553.00	GUSD/USDT	/crypto/GUSD-GUSD	1	/crypto/GUSD-GUSD	100	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9984	0.0001	0.010016025641	0.998	0.9998	411257.857143	CX
4	0.9988	-0.0003	-0.0300360432519	0.995	1	228784.289286	CX
12	0.9992	-0.0007	-0.0700560448359	0.995	1	375734.241667	CX
26	0.9993	-0.0008	-0.0800560392275	0.995	1	457073.213187	CX
52	0.9996	-0.0011	-0.110044017607	0.9826	1.06	1137649.67328	CX
156	0.9996	-0.0011	-0.110044017607	0.9826	1.06	1137649.67328	CX
260	0.9996	-0.0011	-0.110044017607	0.9826	1.06	1137649.67328	CX

GUSD is a flexible, principal-protected investment product that distributes rewards daily. Its returns are sourced from the Gate ecosystem's revenue, tokenized treasuries or other RWA, and stablecoin-backed yield assets—designed to provide relatively stable yields in both bullish and bearish marke... GUSD is a flexible, principal-protected investment product that distributes rewards daily. Its returns are sourced from the Gate ecosystem's revenue, tokenized treasuries or other RWA, and stablecoin-backed yield assets—designed to provide relatively stable yields in both bullish and bearish market conditions. Additionally, GUSD is fully tradable and can be used as collateral. You can stake USDT/USDC to mint GUSD as a yield-bearing certificate. It represents the value of your investment but does not confer ownership of the underlying assets. Upon redemption, GUSD will be converted to USDT/USDC at a 1:1 ratio (redemption fees apply). The APR is dynamically adjusted based on the revenues of the Gate ecosystem, tokenized RWA and stablecoins, mirroring returns from real-world instruments such as tokenized US treasury bills. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780789800	0.9985	0.0001	0.01	0.9985	0.9985	0.998	700074
1780703400	0.9984	-0.0001	-0.01	0.9984	0.9994	0.9983	1437866
1780617000	0.9985	0.0001	0.01	0.9985	0.9995	0.9984	322488
1780530600	0.9984	-0.0002	-0.02	0.9986	0.9996	0.9984	124322
1780444200	0.9986	0.0001	0.01	0.9985	0.9998	0.9984	104192
1780357800	0.9985	0.0001	0.01	0.9984	0.9987	0.9984	137408
1780271400	0.9984	-0.0001	-0.01	0.9984	0.999	0.9984	52453
1780185000	0.9985	-0.0012	-0.12	0.9997	0.9998	0.9984	80138
1780098600	0.9997	0.001	0.10	0.9994	0.9999	0.9984	430758
1780012200	0.9987	-0.0005	-0.05	0.9992	0.9993	0.9976	517731
1779925800	0.9992	-0.0007	-0.07	0.9994	1	0.9984	183976
1779839400	0.9999	0.0007	0.07	0.9995	1	0.9976	498135
1779753000	0.9992	-0.0001	-0.01	0.9992	0.9993	0.9984	338971
1779666600	0.9993	0.0007	0.07	0.9985	0.9994	0.9981	40276
1779580200	0.9986	-0.0003	-0.03	0.9989	0.9994	0.9984	87964
1779493800	0.9989	-0.0003	-0.03	0.9992	0.9995	0.9981	39356
1779407400	0.9992	0.0004	0.04	0.9988	0.9995	0.9982	139794
1779321000	0.9988	0.0004	0.04	0.9983	0.999	0.9978	166214
1779234600	0.9984	0.0002	0.02	0.9982	0.9995	0.9979	95767
1779148200	0.9982	-0.0011	-0.11	0.9991	0.9995	0.998	98622
1779061800	0.9993	0	0.00	0.9993	0.9994	0.9985	50266
1778975400	0.9993	0.0004	0.04	0.9988	0.9996	0.9981	63446
1778889000	0.9989	0.0003	0.03	0.9989	0.999	0.9973	92015
1778802600	0.9986	0.0001	0.01	0.9986	0.9998	0.995	105622
1778716200	0.9985	0.0004	0.04	0.9981	0.9988	0.9974	163786
1778629800	0.9981	-0.0002	-0.02	0.9983	0.9988	0.9974	133192
1778543400	0.9983	-0.0004	-0.04	0.9987	0.9987	0.9976	114501
1778457000	0.9987	-0.0001	-0.01	0.9988	0.9988	0.9975	86616
1778370600	0.9988	0.0008	0.08	0.998	0.999	0.9978	125380
1778284200	0.998	-0.0007	-0.07	0.9988	0.9999	0.9974	296139
1778197800	0.9987	0.0004	0.04	0.9981	0.9993	0.9974	379236
1778111400	0.9983	0	0.00	0.9983	0.9988	0.9977	256715
1778025000	0.9983	-0.0003	-0.03	0.9987	0.9988	0.9981	101311
1777938600	0.9986	0.0005	0.05	0.9981	0.9989	0.9976	144096
1777852200	0.9981	-0.0005	-0.05	0.9986	0.9988	0.9975	102209
1777765800	0.9986	-0.0002	-0.02	0.9988	0.9989	0.9977	55030
1777679400	0.9988	0	0.00	0.9989	0.9989	0.9977	98790
1777593000	0.9988	0.0007	0.07	0.998	0.9989	0.998	243067
1777506600	0.9981	0.0001	0.01	0.998	0.9988	0.9975	331600
1777420200	0.998	-0.0001	-0.01	0.9982	0.9988	0.9975	379228
1777333800	0.9981	-0.0005	-0.05	0.9985	0.9988	0.9976	264874
1777247400	0.9986	0.0002	0.02	0.9985	0.9988	0.9978	122411
1777161000	0.9984	0.0007	0.07	0.9977	0.9985	0.9975	152809
1777074600	0.9977	-0.0007	-0.07	0.9983	0.9987	0.9975	412986
1776988200	0.9984	0.0006	0.06	0.9979	0.9991	0.9975	1919483
1776901800	0.9978	-0.002	-0.20	0.9997	1	0.9975	4543828
1776815400	0.9998	0.0001	0.01	0.9997	1	0.9995	911783
1776729000	0.9997	0.0005	0.05	0.9993	1	0.9992	2246900
1776642600	0.9992	0	0.00	0.9993	0.9995	0.9992	172421
1776556200	0.9992	-0.0002	-0.02	0.9994	0.9995	0.9992	112460
1776469800	0.9994	0.0002	0.02	0.9991	0.9995	0.9991	233822
1776383400	0.9992	-0.0002	-0.02	0.9994	0.9995	0.9991	158738
1776297000	0.9994	0.0002	0.02	0.9991	0.9995	0.999	375825
1776210600	0.9992	0.0002	0.02	0.999	0.9992	0.999	206741
1776124200	0.999	0	0.00	0.999	0.9991	0.999	178068
1776037800	0.999	-0.0004	-0.04	0.9994	0.9995	0.999	202570
1775951400	0.9994	0.0003	0.03	0.999	0.9995	0.999	198779
1775865000	0.9991	-0.0002	-0.02	0.9993	0.9995	0.999	421643
1775778600	0.9993	0.0003	0.03	0.999	0.9997	0.999	667705
1775692200	0.999	0	0.00	0.999	0.9993	0.999	843729
1775605800	0.999	-0.0001	-0.01	0.999	0.9992	0.999	767579
1775519400	0.9991	-0.0002	-0.02	0.9993	0.9995	0.999	219049
1775433000	0.9993	-0.0002	-0.02	0.9994	1	0.9993	127118
1775346600	0.9995	-0.0005	-0.05	0.9999	1	0.9994	267835
1775260200	1	0.0004	0.04	0.9997	1	0.9994	623184
1775173800	0.9996	0.0004	0.04	0.9992	0.9999	0.9992	130574
1775087400	0.9992	-0.0002	-0.02	0.9995	0.9999	0.999	736297
1775001000	0.9994	-0.0002	-0.02	0.9996	0.9999	0.9992	937436
1774914600	0.9996	0.0006	0.06	0.999	0.9997	0.999	254086
1774828200	0.999	-0.0001	-0.01	0.9991	0.9992	0.999	144739
1774741800	0.9991	0	0.00	0.9991	0.9992	0.999	147999
1774655400	0.9991	0	0.00	0.9991	0.9992	0.999	367928
1774569000	0.9991	-0.0001	-0.01	0.9992	0.9993	0.999	494283
1774482600	0.9992	0.0001	0.01	0.9991	0.9996	0.9991	408799
1774396200	0.9991	0	0.00	0.999	0.9992	0.999	171942
1774309800	0.9991	-0.0006	-0.06	0.9997	0.9998	0.999	667673
1774223400	0.9997	0.0006	0.06	0.9992	0.9998	0.9991	598327
1774137000	0.9991	-0.0001	-0.01	0.9992	0.9993	0.9991	126155
1774050600	0.9992	0.0001	0.01	0.9992	0.9993	0.9991	131125
1773964200	0.9991	0	0.00	0.9991	0.9995	0.9991	218573
1773877800	0.9991	0.0001	0.01	0.9991	0.9992	0.999	182119
1773791400	0.999	-0.0001	-0.01	0.9991	0.9992	0.999	235125
1773705000	0.9991	0.0001	0.01	0.999	0.9992	0.999	111996
1773618600	0.999	-0.0001	-0.01	0.9992	0.9992	0.999	225374
1773532200	0.9991	0	0.00	0.9992	0.9992	0.9991	121357
1773445800	0.9991	-0.0001	-0.01	0.9992	0.9992	0.999	203658
1773359400	0.9992	0	0.00	0.9991	0.9997	0.9991	79852
1773273000	0.9992	0	0.00	0.9993	0.9993	0.9992	99301
1773186600	0.9992	0.0001	0.01	0.9991	0.9993	0.9991	78290
1773100200	0.9991	0	0.00	0.9991	0.9992	0.9991	93830
1773013800	0.9991	0	0.00	0.9991	0.9994	0.9991	78108
1772927400	0.9991	-0.0002	-0.02	0.9993	0.9997	0.9991	97587