ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Joh Friedrich Behrens Ag

Joh Friedrich Behrens Ag (0EX9)

5.899
0.00
(0.00%)
終了 2月22日 1:30AM
USOTC (Bombardier Inc (Q…
USOTC (Bombardier Inc (QX))
モンタージュ
買い/売り比率
買い: 106,239
中立: 14
売り: 3,982
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
06:29:5062.242215,025avg.買い気配数57.5762.45110,235135nasd
05:51:0862.1965売り気配数62.1962.3695,210134nasd
05:51:0862.19100avg.売り気配数62.1962.3695,145133nasd
05:33:4361.9560売り気配数61.9562.0695,045132nasd
05:32:3161.932買い気配数61.8661.9394,985131nasd
05:18:3062.0015162買い気配数61.9362.0494,983130nasd
05:08:4361.73082売り気配数61.7361.8194,821129nasd
05:01:1561.9927買い気配数61.9261.9994,819128nasd
05:01:1461.9354260売り気配数61.9261.9994,792127nasd
04:55:4261.81250売り気配数61.8161.8794,532126nasd
04:52:1362.05325買い気配数61.9262.0694,282125nasd
04:51:0361.9640売り気配数61.9062.0594,257124nasd
04:47:4361.912924買い気配数61.8561.9294,217123nasd
04:43:1161.9523買い気配数61.8361.9594,193122nasd
04:38:4161.838523売り気配数61.7961.9794,170121nasd
04:34:1161.895424買い気配数61.8461.9494,147120nasd
04:32:0961.9232買い気配数61.8661.9294,123119nasd
04:29:4161.8824買い気配数61.8061.8894,091118nasd
04:25:1161.9930買い気配数61.8761.9994,067117nasd
04:21:0462.04100売り気配数62.0462.0894,037116nasd
04:20:4162.0825買い気配数62.0462.0893,937115nasd
04:16:1062.287326買い気配数62.2262.3093,912114nasd
04:14:5162.42100買い気配数62.1162.4293,886113nasd
04:14:5062.37100買い気配数62.0862.3793,786112nasd
04:14:4962.37100買い気配数62.0862.3793,686111nasd
04:14:4162.22100買い気配数62.0862.2993,586110nasd
04:14:4162.22100買い気配数62.0862.2293,486109nasd
04:13:2262.0550売り気配数62.0562.1693,386108nasd
04:12:4062.10362.0462.1693,336107nasd
04:11:4262.2225買い気配数62.0462.2293,333106nasd
04:11:1862.00170買い気配数61.9462.000093,308105nasd
04:08:5761.92457売り気配数61.9061.9793,138104nasd
04:07:1061.9924買い気配数61.8961.9993,131103nasd
04:06:3761.91377買い気配数61.8961.9193,107102nasd
04:06:2961.9161買い気配数61.8661.9192,730101nasd
04:06:2261.91100avg.買い気配数61.8561.9192,669100nasd
04:04:5661.8813売り気配数61.8661.9192,56999nasd
04:02:4161.9123買い気配数61.8661.9192,55698nasd
04:02:4061.9123買い気配数61.8661.9192,53397nasd
04:02:2861.88561.8561.9192,51096nasd
03:59:5061.86200売り気配数61.8461.9192,50595nasd
03:59:5061.86100売り気配数61.8661.9192,30594nasd
03:58:1061.94923売り気配数61.8462.0692,20593nasd
03:53:4062.0623買い気配数61.8062.0692,18292nasd
03:49:5461.7040買い気配数61.6561.7292,15991nasd
03:49:1061.842523買い気配数61.6361.8592,11990nasd
03:48:0861.77100買い気配数61.7661.7792,09689nasd
03:47:5761.73100売り気配数61.7261.7791,99688nasd
03:47:1461.74100売り気配数61.7461.7791,89687nasd
03:47:0761.85350売り気配数61.8561.8891,79686nasd
03:47:0761.85200売り気配数61.8561.8891,44685nasd
03:47:0561.85100売り気配数61.8561.8791,24684nasd
03:44:4062.0815買い気配数61.8762.0891,14683nasd
03:44:3962.593942,365avg.買い気配数61.8762.0891,13182nasd
03:44:1562.0852買い気配数61.8762.0848,76681nasd
03:32:5862.20041売り気配数62.2062.2448,71480nasd
03:29:4462.463買い気配数62.1962.4648,71379nasd
03:20:4362.467598買い気配数62.3762.5248,71078nasd
03:15:3062.47116売り気配数62.4762.5848,61277nasd
03:15:0162.502買い気配数62.4162.5148,60676nasd
03:13:0662.8324買い気配数62.6862.8348,60475nasd
03:08:5262.72300買い気配数62.6462.7248,58074nasd
03:06:4162.8918買い気配数62.8062.8948,28073nasd
03:06:1662.90991,300買い気配数62.7862.9348,26272nasd
03:06:1662.90991,300買い気配数62.7862.9346,96271nasd
03:06:1662.9099100買い気配数62.7862.9345,66270nasd
03:06:1662.9099100買い気配数62.7862.9345,56269nasd
03:06:1662.9099100買い気配数62.7862.9345,46268nasd
03:06:1662.9099100買い気配数62.7862.9345,36267nasd
03:06:1662.9099100買い気配数62.7862.9345,26266nasd
03:06:1662.9099100買い気配数62.7862.9345,16265nasd
03:06:1662.909975買い気配数62.7862.9345,06264nasd
02:58:4463.264買い気配数63.2263.2644,98763nasd
02:58:4163.22100売り気配数63.2263.2644,98362nasd
02:53:4163.344買い気配数63.1563.3444,88361nasd
02:53:4163.152売り気配数63.1563.3444,87960nasd
02:53:3763.16100売り気配数63.1663.3444,87759nasd
02:36:2463.491買い気配数63.3263.4944,77758nasd
02:36:2463.321売り気配数63.3263.4944,77657nasd
02:36:2263.3020売り気配数63.3063.4944,77556nasd
02:27:5263.493買い気配数63.4363.4944,75555nasd
02:27:5263.431売り気配数63.4363.4944,75254nasd
02:27:4863.4370売り気配数63.4363.5044,75153nasd
02:19:0163.39712買い気配数63.3263.4644,68152nasd
01:50:1963.38163.3263.4444,66951nasd
01:48:2263.381売り気配数63.3863.4444,66850nasd
01:48:2063.4053売り気配数63.3963.4544,66749nasd
01:47:1063.413買い気配数63.3063.4144,66448nasd
01:35:0363.335163.2963.3844,66147nasd
01:32:2163.265163.2463.2944,66046nasd
01:26:5863.0217売り気配数63.0263.2044,65945nasd
01:23:2063.081売り気配数63.0863.2044,64244nasd
01:23:1863.0529売り気配数63.0463.1544,64143nasd
01:20:1563.022売り気配数63.0263.1544,61242nasd
01:20:1363.05100買い気配数62.9863.0544,61041nasd
01:04:4363.2619売り気配数63.2663.3744,51040nasd
01:04:3763.1112売り気配数63.1163.3744,49139nasd
01:04:3563.21200買い気配数63.1763.2144,47938nasd
01:04:3463.21100買い気配数63.1663.2144,27937nasd
01:04:3463.21100買い気配数63.1663.2144,17936nasd