# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.999 | Coinbase | 146465.08 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 146,365.38 | 1731439229 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 1 | https://pro.coinbase.com/trade/GUSD-USD | 93.9284958693 | 1 時間 前 |
0.76606 | Gemini | 9059.45 | /cdn/crypto/logos/exchanges/GEMN.png | £ 6,944.28 | 1731346053 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 2 | https://gemini.com/?symbol=GUSDGBP | 5.8098525048 | 1 日 前 |
1.03 | EXMO | 408 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 419.81 | 1731441688 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 3 | https://exmo.com/en/trade#?pair=GUSD_USD | 0.261651625867 | 23 分s 前 |
0.98999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1731369727 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 4 | https://www.bitstamp.net/markets/gusd/usd | 0 | 20 時間s 前 |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731369722 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 5 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 20 時間s 前 |
0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1731369721 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 20 時間s 前 |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1731369721 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 20 時間s 前 |
0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1731369721 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 20 時間s 前 |
0.00027124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369723 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 9 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 20 時間s 前 |
9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731369731 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 10 | https://www.lbank.info/exchange/gusd/btc | 0 | 20 時間s 前 |
3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731369731 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 20 時間s 前 |
0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731369724 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 12 | https://cex.io/gusd-usdt | 0 | 20 時間s 前 |
0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1731369724 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 13 | https://cex.io/gusd-eur | 0 | 20 時間s 前 |
0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731369724 | GUSD/USD | https://cex.io/gusd-usd | USD | 14 | https://cex.io/gusd-usd | 0 | 20 時間s 前 |
2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1731369728 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 20 時間s 前 |
0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731369726 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 20 時間s 前 |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 17 | https://gemini.com/?symbol=GUSDUSD | 0 | - | |
0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731369731 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 18 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 20 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GUSD/ETH | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 19 | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1 | -0.001 | -0.1 | 0.999 | 1 | 98045.4514286 | CX |
4 | 0.999 | 0 | 0 | 0.999 | 1 | 70803.2589655 | CX |
12 | 0.999 | 0 | 0 | 0.95 | 1.01 | 56647.1687059 | CX |
26 | 1 | -0.001 | -0.1 | 0.94 | 1.01 | 87680.9636632 | CX |
52 | 1 | -0.001 | -0.1 | 0.94 | 1.12 | 144367.587849 | CX |
156 | 0.995 | 0.004 | 0.402010050251 | 0.4 | 2 | 69245.8800285 | CX |
260 | 1 | -0.001 | -0.1 | 0.4 | 2 | 42932.5324666 | CX |
GUSDについて
Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.
G ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731369000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 79902 |
1731282600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 155735 |
1731196200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 32172 |
1731109800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 98038 |
1731023400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 106058 |
1730937000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 153046 |
1730850600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 61364 |
1730764200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25039 |
1730677800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 57550 |
1730591400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 30336 |
1730505000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 51993 |
1730418600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 229639 |
1730332200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 43613 |
1730245800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 54508 |
1730159400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 30547 |
1730073000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 7224 |
1729986600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 39028 |
1729900200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 18707 |
1729813800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 25394 |
1729727400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 141500 |
1729641000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 27564 |
1729554600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 102838 |
1729468200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 76503 |
1729381800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 106637 |
1729295400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 28943 |
1729209000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 35853 |
1729122600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 69314 |
1729036200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 57597 |
1728949800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 123669 |
1728863400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 261990 |
1728777000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 184258 |
1728690600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 199092 |
1728604200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 25769 |
1728517800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 40727 |
1728431400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 19082 |
1728345000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 21812 |
1728258600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 4348 |
1728172200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.999 | 4275 |
1728085800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 6139 |
1727999400 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 12 |
1727913000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 29278 |
1727826600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 84663 |
1727740200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 33156 |
1727653800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1467 |
1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12359 |
1727481000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 49748 |
1727394600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 31063 |
1727308200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 78158 |
1727221800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 16388 |
1727135400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 246818 |
1727049000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 103848 |
1726962600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 45056 |
1726876200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 43520 |
1726789800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 30997 |
1726703400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 50701 |
1726617000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 39569 |
1726530600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 43050 |
1726444200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 24551 |
1726357800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 21632 |
1726271400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 14413 |
1726185000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 74767 |
1726098600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 44518 |
1726012200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 56714 |
1725925800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 29806 |
1725839400 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 7111 |
1725753000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.997 | 205943 |
1725666600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 24570 |
1725580200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 26031 |
1725493800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 13591 |
1725407400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 26665 |
1725321000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 75194 |
1725234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7580 |
1725148200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1749 |
1725061800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 25390 |
1724975400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 14239 |
1724889000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 11439 |
1724802600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 30008 |
1724716200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 28493 |
1724629800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 29043 |
1724543400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 14380 |
1724457000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 24496 |
1724370600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 15754 |
1724284200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.95 | 34740 |
1724197800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95 | 47857 |
1724111400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 18057 |
1724025000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95 | 54047 |
1723938600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.95 | 5515 |
1723852200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95 | 13655 |
1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 43165 |
1723679400 | 1 | 0 | 0.00 | 1 | 1 | 0.94 | 32674 |
1723593000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.94 | 63456 |
1723506600 | 0.999 | 0 | 0.00 | 1 | 1 | 0.94 | 72756 |
1723420200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 105041 |
1723333800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 41364 |