ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gemini dollarGUSD
US$ 0.999
0.00
(
0.00%
)
情報
ランク ランク 1255
システム Ethereum
トークン
採掘不可
入札
US$ 0.999
取引所
GDAX
要求
US$ 1.00
最終取引時間
18:48:11
取引量 (24 時間)
$ 5,279
最終取引サイズ
100.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.999
完全希薄化時価総額
US$ 168,410,164
開始日
2018/9/09
日数範囲 0.999-1.00
52 週間範囲 0.940-1.12
流通量"供給 74,213,875 / 168,578,743
44.02%
#取引ペア現在値数量売買代金数量 %時刻
0.999Coinbase2840.04/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,838.421734806548GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD1https://pro.coinbase.com/trade/GUSD-USD82.008676049213 分s 前
0.79727Gemini623.057/cdn/crypto/logos/exchanges/GEMN.png£ 496.761734715208GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP2https://gemini.com/?symbol=GUSDGBP17.99132395081 日 前
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734739322GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT3https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd019 時間s 前
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH4https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd019 時間s 前
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001734739328GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD5https://www.bitstamp.net/markets/gusd/usd019 時間s 前
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734739321GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH6https://www.digifinex.com/en-ww/trade/ETH/GUSD019 時間s 前
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734739321GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD019 時間s 前
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734739321GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH9https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734739338GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC10https://www.lbank.info/exchange/gusd/btc019 時間s 前
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC019 時間s 前
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734739326GUSD/USDThttps://cex.io/gusd-usdtUSDT12https://cex.io/gusd-usdt019 時間s 前
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734739326GUSD/EURhttps://cex.io/gusd-eurEUR13https://cex.io/gusd-eur019 時間s 前
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734739325GUSD/USDhttps://cex.io/gusd-usdUSD14https://cex.io/gusd-usd019 時間s 前
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734739327GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC15https://exmo.com/en/trade#?pair=GUSD_BTC019 時間s 前
1.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001734739327GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD16https://exmo.com/en/trade#?pair=GUSD_USD019 時間s 前
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734739329GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH17https://exchange.latoken.com/exchange/GUSD-ETH019 時間s 前
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734739328GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT18https://www.bibox.com/en/exchange/basic/GUSD_USDT019 時間s 前
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD19https://gemini.com/?symbol=GUSDUSD0-
DatePrice前日比前日比 %安値高値平均出来高
11-0.001-0.10.999143446.8285714CX
41-0.001-0.10.999153634.8703571CX
121-0.001-0.10.9991.0163518.8147059CX
260.999000.941.0156610.7605188CX
520.9980.0010.1002004008020.941.12143948.43469CX
1560.99320.00580.5839710028190.4271020.5343648CX
2601.02-0.021-2.058823529410.4244199.7046568CX

GUSDについて

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17347386000.99900.000.99910.99915741
17346522000.999-0.001-0.10110.99962621
173456580010.0010.100.99910.99957806
17344794000.99900.000.99910.99963840
17343930000.999-0.001-0.100.99910.99986816
1734306600100.00110.9997132
1734220200100.00110.99910168
1734133800100.00110.99935470
1734047400100.00110.99914726
173396100010.0010.100.99910.99927588
17338746000.999-0.001-0.10110.99978743
1733788200100.000.99910.99962414
173370180010.0010.100.99910.99925666
17336154000.999-0.001-0.10110.99921158
173352900010.0010.100.99910.99936925
17334426000.999-0.001-0.100.99910.99953753
1733356200100.000.99910.99974790
173326980010.0010.10110.999112161
17331834000.999-0.001-0.100.99910.999174979
173309700010.0010.100.99910.999124605
17330106000.999-0.001-0.10110.99915423
173292420010.0010.100.99910.99963277
17328378000.999-0.001-0.100.99910.99933977
173275140010.0010.100.99910.99938620
17326650000.99900.000.99910.99984284
17325786000.999-0.001-0.100.99910.99932565
1732492200100.000.99910.99923702
173240580010.0010.10110.99962811
17323194000.99900.000.99910.99945471
17322330000.99900.000.99910.999127616
17321466000.999-0.001-0.10110.99944852
173206020010.0010.100.99910.99939086
17319738000.99900.000.99910.99929926
17318874000.99900.000.99910.99951797
17318010000.99900.00110.99951752
17317146000.99900.000.99910.99989478
17316282000.99900.000.99910.99973661
17315418000.99900.000.99910.99987401
17314554000.999-0.001-0.100.99910.999150881
173136900010.0010.100.99910.99979902
17312826000.99900.000.99910.999155735
17311962000.99900.000.99910.99932172
17311098000.99900.000.99910.99998038
17310234000.99900.000.99910.999106058
17309370000.999-0.001-0.10110.999153046
1730850600100.00110.99961364
1730764200100.00110.99925039
173067780010.0010.100.99910.99957550
17305914000.99900.000.99910.99930336
17305050000.99900.000.99910.99951993
17304186000.999-0.001-0.10110.999229639
173033220010.0010.100.99910.99943613
17302458000.99900.000.99910.99954508
17301594000.999-0.001-0.10110.99930547
1730073000100.00110.9997224
172998660010.0010.100.99910.99939028
17299002000.99900.000.99910.99918707
17298138000.99900.000.99910.99925394
17297274000.99900.000.99910.999141500
17296410000.99900.000.99910.99927564
17295546000.999-0.001-0.100.99910.999102838
172946820010.0010.100.99910.99976503
17293818000.999-0.001-0.10110.999106637
172929540010.0010.100.99910.99928943
17292090000.99900.000.99910.99935853
17291226000.99900.000.99910.99969314
17290362000.99900.000.99910.99957597
17289498000.99900.000.99910.999123669
17288634000.99900.000.99910.999261990
17287770000.99900.000.99910.999184258
17286906000.99900.000.99910.999199092
17286042000.99900.000.99910.99925769
17285178000.999-0.001-0.10110.99940727
172843140010.0010.100.99910.99919082
17283450000.999-0.001-0.10110.99921812
17282586001-0.01-0.991.011.010.9994348
17281722001.010.011.0011.010.9994275
172808580010.0010.10110.9996139
17279994000.99900.00110.99912
17279130000.999-0.001-0.10110.99929278
1727826600100.00110.99984663
1727740200100.0011133156
1727653800100.001111467
1727567400100.0011112359
172748100010.0010.100.99910.99949748
17273946000.999-0.001-0.10110.99931063
172730820010.0010.100.99910.99978158
17272218000.999-0.001-0.10110.99916388
172713540010.0010.100.99910.999246818
17270490000.999-0.001-0.10110.999103848
172696260010.0010.100.99910.99945056

最近閲覧した銘柄

Delayed Upgrade Clock