ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Gemini dollarGUSD
US$ 0.999
-0.001
(
-0.10%
)
情報
ランク ランク 1294
システム Ethereum
トークン
採掘不可
入札
US$ 0.999
取引所
GDAX
要求
US$ 1.00
最終取引時間
05:11:58
取引量 (24 時間)
$ 2,483
最終取引サイズ
2,882.17
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.999
完全希薄化時価総額
US$ 168,410,164
開始日
2018/9/09
日数範囲 0.999-1.00
52 週間範囲 0.940-1.12
流通量"供給 74,213,875 / 168,578,743
44.02%
#取引ペア現在値数量売買代金数量 %時刻
0.999Coinbase3897.94/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,894.061728013186GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD1https://pro.coinbase.com/trade/GUSD-USD81.58202070353 時間s 前
1.04EXMO880/cdn/crypto/logos/exchanges/EXMO.pngUS$ 913.141728022792GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD2https://exmo.com/en/trade#?pair=GUSD_USD18.4179792965最近
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728000123GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT3https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd06 時間s 前
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH4https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd06 時間s 前
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728000127GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD5https://www.bitstamp.net/markets/gusd/usd06 時間s 前
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728000135GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC6https://www.lbank.info/exchange/gusd/btc06 時間s 前
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728000122GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD06 時間s 前
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728000121GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD06 時間s 前
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728000121GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH9https://www.digifinex.com/en-ww/trade/ETH/GUSD06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH10https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC06 時間s 前
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728000126GUSD/EURhttps://cex.io/gusd-eurEUR12https://cex.io/gusd-eur06 時間s 前
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728000126GUSD/USDhttps://cex.io/gusd-usdUSD13https://cex.io/gusd-usd06 時間s 前
0.74939Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0.000000001727955624GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP14https://gemini.com/?symbol=GUSDGBP019 時間s 前
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728000126GUSD/USDThttps://cex.io/gusd-usdtUSDT15https://cex.io/gusd-usdt06 時間s 前
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728000129GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC16https://exmo.com/en/trade#?pair=GUSD_BTC06 時間s 前
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH17https://exchange.latoken.com/exchange/GUSD-ETH06 時間s 前
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728000126GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT18https://www.bibox.com/en/exchange/basic/GUSD_USDT06 時間s 前
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD19https://gemini.com/?symbol=GUSDUSD0-
DatePrice前日比前日比 %安値高値平均出来高
10.999000.999130097.9371429CX
41-0.001-0.10.997151567.5317857CX
120.999000.94146582.1430412CX
260.999000.941.12173218.985346CX
520.9970.0020.2006018054160.941.12147411.784384CX
1560.99350.00550.5535983895320.4266971.4196099CX
2601-0.001-0.10.4241354.0367147CX

GUSDについて

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.99900.00110.99912
17279130000.999-0.001-0.10110.99929278
1727826600100.00110.99984663
1727740200100.0011133156
1727653800100.001111467
1727567400100.0011112359
172748100010.0010.100.99910.99949748
17273946000.999-0.001-0.10110.99931063
172730820010.0010.100.99910.99978158
17272218000.999-0.001-0.10110.99916388
172713540010.0010.100.99910.999246818
17270490000.999-0.001-0.10110.999103848
172696260010.0010.100.99910.99945056
17268762000.999-0.001-0.10110.99943520
1726789800100.0011130997
1726703400100.00110.99950701
1726617000100.00110.99939569
1726530600100.00110.99943050
1726444200100.00110.99924551
1726357800100.00110.99921632
1726271400100.00110.99914413
172618500010.0010.100.99910.99974767
17260986000.99900.000.99910.99944518
17260122000.99900.000.99910.99956714
17259258000.999-0.001-0.10110.99929806
1725839400100.00110.9987111
172575300010.0010.100.99910.997205943
17256666000.999-0.001-0.10110.99924570
1725580200100.00110.99926031
172549380010.0010.100.99910.99913591
17254074000.999-0.001-0.10110.99926665
1725321000100.0011175194
1725234600100.001117580
1725148200100.001111749
172506180010.0010.100.99910.99925390
17249754000.999-0.001-0.10110.99914239
172488900010.0010.100.99910.99911439
17248026000.99900.000.99910.99930008
17247162000.999-0.001-0.10110.99928493
172462980010.0010.100.99910.99929043
17245434000.99900.000.99910.99914380
17244570000.99900.000.99910.99924496
17243706000.999-0.001-0.100.99910.99915754
172428420010.0010.100.99910.9534740
17241978000.99900.000.99910.9547857
17241114000.99900.000.99910.99918057
17240250000.99900.000.99910.9554047
17239386000.99900.000.9990.9990.955515
17238522000.999-0.001-0.10110.9513655
1723765800100.00110.9543165
1723679400100.00110.9432674
172359300010.0010.100.99910.9463456
17235066000.99900.00110.9472756
17234202000.99900.000.99910.99796105041
17233338000.99900.000.99910.9979641364
17232474000.99900.000.99910.9979625322
17231610000.999-0.001-0.10110.9828838
172307460010.0010.100.99910.999207142
17229882000.99900.000.99910.99996477
17229018000.99900.000.9810.98191301
17228154000.999-0.001-0.100.99910.99949891
1722729000100.000.99910.9527642
172264260010.0010.100.99910.99933566
17225562000.99900.000.99910.9500350427
17224698000.99900.000.99910.95003119814
17223834000.99900.000.99910.9500325189
17222970000.99900.000.9500310.9500316844
17222106000.99900.000.99910.9500329364
17221242000.999-0.001-0.10110.9500332369
172203780010.0010.100.99910.999166809
17219514000.99900.000.99910.9500352248
17218650000.999-0.001-0.10110.9500338542
172177860010.0010.100.99910.9500320496
17216922000.99900.000.99910.9998203
17216058000.999-0.001-0.10110.95003123766
172151940010.0010.100.99910.9500332941
17214330000.999-0.001-0.10110.9500328508
172134660010.0010.100.99910.98536172
17212602000.99900.000.99910.9858056
17211738000.999-0.001-0.10110.98531806
172108740010.0010.100.99910.99919957
17210010000.99900.000.99910.98516201
17209146000.99900.000.99910.98510929
17208282000.99900.000.99910.98563780
17207418000.99900.000.99910.98529122
17206554000.99900.000.99910.98565068
17205690000.99900.000.99910.98565413
17204826000.99900.000.99910.98543064
17203962000.99900.00110.9490677672
17203098000.99900.000.99910.9490627870
17202234000.999-0.001-0.10110.9490661985
172013700010.0010.100.99910.9490678952

最近閲覧した銘柄