ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Gemini dollarGUSD
US$ 0.999
0.00
(
0.00%
)
情報
ランク ランク 320
システム Ethereum
トークン
採掘不可
入札
US$ 0.999
取引所
GDAX
要求
US$ 1.00
最終取引時間
20:15:57
取引量 (24 時間)
$ 154,124
最終取引サイズ
0.980
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.999
完全希薄化時価総額
US$ 168,410,164
開始日
2018/9/09
日数範囲 0.999-1.00
52 週間範囲 0.940-1.12
流通量"供給 74,213,875 / 168,578,743
44.02%
#取引ペア現在値数量売買代金数量 %時刻
0.999Coinbase146465.08/cdn/crypto/logos/exchanges/GDAX.pngUS$ 146,365.381731439229GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD1https://pro.coinbase.com/trade/GUSD-USD93.92849586931 時間 前
0.76606Gemini9059.45/cdn/crypto/logos/exchanges/GEMN.png£ 6,944.281731346053GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP2https://gemini.com/?symbol=GUSDGBP5.80985250481 日 前
1.03EXMO408/cdn/crypto/logos/exchanges/EXMO.pngUS$ 419.811731441688GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD3https://exmo.com/en/trade#?pair=GUSD_USD0.26165162586723 分s 前
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001731369727GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD4https://www.bitstamp.net/markets/gusd/usd020 時間s 前
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731369722GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT5https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd020 時間s 前
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001731369721GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH6https://www.digifinex.com/en-ww/trade/ETH/GUSD020 時間s 前
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001731369721GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD020 時間s 前
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731369721GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD020 時間s 前
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369723GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH9https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd020 時間s 前
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731369731GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC10https://www.lbank.info/exchange/gusd/btc020 時間s 前
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731369731GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC020 時間s 前
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731369724GUSD/USDThttps://cex.io/gusd-usdtUSDT12https://cex.io/gusd-usdt020 時間s 前
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001731369724GUSD/EURhttps://cex.io/gusd-eurEUR13https://cex.io/gusd-eur020 時間s 前
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731369724GUSD/USDhttps://cex.io/gusd-usdUSD14https://cex.io/gusd-usd020 時間s 前
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001731369728GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC15https://exmo.com/en/trade#?pair=GUSD_BTC020 時間s 前
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731369726GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT16https://www.bibox.com/en/exchange/basic/GUSD_USDT020 時間s 前
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD17https://gemini.com/?symbol=GUSDUSD0-
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731369731GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH18https://exchange.latoken.com/exchange/GUSD-ETH020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH19https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
DatePrice前日比前日比 %安値高値平均出来高
11-0.001-0.10.999198045.4514286CX
40.999000.999170803.2589655CX
120.999000.951.0156647.1687059CX
261-0.001-0.10.941.0187680.9636632CX
521-0.001-0.10.941.12144367.587849CX
1560.9950.0040.4020100502510.4269245.8800285CX
2601-0.001-0.10.4242932.5324666CX

GUSDについて

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173136900010.0010.100.99910.99979902
17312826000.99900.000.99910.999155735
17311962000.99900.000.99910.99932172
17311098000.99900.000.99910.99998038
17310234000.99900.000.99910.999106058
17309370000.999-0.001-0.10110.999153046
1730850600100.00110.99961364
1730764200100.00110.99925039
173067780010.0010.100.99910.99957550
17305914000.99900.000.99910.99930336
17305050000.99900.000.99910.99951993
17304186000.999-0.001-0.10110.999229639
173033220010.0010.100.99910.99943613
17302458000.99900.000.99910.99954508
17301594000.999-0.001-0.10110.99930547
1730073000100.00110.9997224
172998660010.0010.100.99910.99939028
17299002000.99900.000.99910.99918707
17298138000.99900.000.99910.99925394
17297274000.99900.000.99910.999141500
17296410000.99900.000.99910.99927564
17295546000.999-0.001-0.100.99910.999102838
172946820010.0010.100.99910.99976503
17293818000.999-0.001-0.10110.999106637
172929540010.0010.100.99910.99928943
17292090000.99900.000.99910.99935853
17291226000.99900.000.99910.99969314
17290362000.99900.000.99910.99957597
17289498000.99900.000.99910.999123669
17288634000.99900.000.99910.999261990
17287770000.99900.000.99910.999184258
17286906000.99900.000.99910.999199092
17286042000.99900.000.99910.99925769
17285178000.999-0.001-0.10110.99940727
172843140010.0010.100.99910.99919082
17283450000.999-0.001-0.10110.99921812
17282586001-0.01-0.991.011.010.9994348
17281722001.010.011.0011.010.9994275
172808580010.0010.10110.9996139
17279994000.99900.00110.99912
17279130000.999-0.001-0.10110.99929278
1727826600100.00110.99984663
1727740200100.0011133156
1727653800100.001111467
1727567400100.0011112359
172748100010.0010.100.99910.99949748
17273946000.999-0.001-0.10110.99931063
172730820010.0010.100.99910.99978158
17272218000.999-0.001-0.10110.99916388
172713540010.0010.100.99910.999246818
17270490000.999-0.001-0.10110.999103848
172696260010.0010.100.99910.99945056
17268762000.999-0.001-0.10110.99943520
1726789800100.0011130997
1726703400100.00110.99950701
1726617000100.00110.99939569
1726530600100.00110.99943050
1726444200100.00110.99924551
1726357800100.00110.99921632
1726271400100.00110.99914413
172618500010.0010.100.99910.99974767
17260986000.99900.000.99910.99944518
17260122000.99900.000.99910.99956714
17259258000.999-0.001-0.10110.99929806
1725839400100.00110.9987111
172575300010.0010.100.99910.997205943
17256666000.999-0.001-0.10110.99924570
1725580200100.00110.99926031
172549380010.0010.100.99910.99913591
17254074000.999-0.001-0.10110.99926665
1725321000100.0011175194
1725234600100.001117580
1725148200100.001111749
172506180010.0010.100.99910.99925390
17249754000.999-0.001-0.10110.99914239
172488900010.0010.100.99910.99911439
17248026000.99900.000.99910.99930008
17247162000.999-0.001-0.10110.99928493
172462980010.0010.100.99910.99929043
17245434000.99900.000.99910.99914380
17244570000.99900.000.99910.99924496
17243706000.999-0.001-0.100.99910.99915754
172428420010.0010.100.99910.9534740
17241978000.99900.000.99910.9547857
17241114000.99900.000.99910.99918057
17240250000.99900.000.99910.9554047
17239386000.99900.000.9990.9990.955515
17238522000.999-0.001-0.10110.9513655
1723765800100.00110.9543165
1723679400100.00110.9432674
172359300010.0010.100.99910.9463456
17235066000.99900.00110.9472756
17234202000.99900.000.99910.99796105041
17233338000.99900.000.99910.9979641364

最近閲覧した銘柄

Delayed Upgrade Clock