ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CreamCREAM
US$ 10.00
0.00
(
0.00%
)
情報
ランク ランク 458
システム Ethereum
トークン
採掘不可
入札
US$ 8.52
取引所
CXIO
要求
US$ 110.00
最終取引時間
14:35:55
取引量 (24 時間)
$ 2,857,970
最終取引サイズ
1.94
取引量/時価総額 (24 時間)
0.12%
取引価格
US$ 11.64
完全希薄化時価総額
US$ 90,000,000
開始日
2020/8/04
日数範囲 10.00-10.00
52 週間範囲 10.00-10.00
流通量"供給 2,318,436 / 9,000,000
25.76%
#取引ペア現在値数量売買代金数量 %時刻
7.2Binance296516.517/cdn/crypto/logos/exchanges/BINA.png$ 2,145,492.481740927907CREAM/USDThttps://www.binance.com/en/trade/CREAM_USDTUSDT1https://www.binance.com/en/trade/CREAM_USDT98.4125232319最近
7.27Kucoin3436.9208/cdn/crypto/logos/exchanges/KUCN.png$ 24,265.331740927168CREAM/USDThttps://trade.kucoin.com/CREAM-USDTUSDT2https://trade.kucoin.com/CREAM-USDT1.1406988436912 分s 前
7.02Gate.io1346.14/cdn/crypto/logos/exchanges/GATE.png$ 9,655.051740926322CREAM/USDThttps://gate.io/trade/CREAM_USDTUSDT3https://gate.io/trade/CREAM_USDT0.44677792442626 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CREAM/USDThttps://poloniex.com/exchange#USDT_CREAMUSDT4https://poloniex.com/exchange#USDT_CREAM0-
0.01960288SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740873721CREAM/ETHhttps://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200ETH5https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200015 時間s 前
0.0001804Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740873743CREAM/BTChttps://trade.kucoin.com/CREAM-BTCBTC6https://trade.kucoin.com/CREAM-BTC015 時間s 前
0.00415Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740873731CREAM/ETHhttps://gate.io/trade/CREAM_ETHETH7https://gate.io/trade/CREAM_ETH015 時間s 前
0.02018748Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723CREAM/ETHhttps://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200ETH8https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200015 時間s 前
0.0245CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740873725CREAM/ETHhttps://cex.io/cream-ethETH9https://cex.io/cream-eth015 時間s 前
10CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740873725CREAM/USDhttps://cex.io/cream-usdUSD10https://cex.io/cream-usd015 時間s 前
7LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753CREAM/USDThttps://exchange.latoken.com/exchange/CREAM-USDTUSDT11https://exchange.latoken.com/exchange/CREAM-USDT015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CREAM/ETHhttps://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200ETH12https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb2000-
10.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740873725CREAM/USDThttps://cex.io/cream-usdtUSDT13https://cex.io/cream-usdt015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1100010100CX
4100010100CX
12100010100CX
260000100CX
52100010100CX
15656.17-46.17-82.196902261563.097.32094256CX
26047.39215295-37.39215295-78.899460401156172.851388.33281132CX

CREAMについて

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17408730001000.001010100
17407866001000.001010100
17407002001000.001010100
17406138001000.001010100
17405274001000.001010100
17404410001000.000000
17403546001000.001010100
17402682001000.001010100
17401818001000.001010100
17400954001000.001010100
17400090001000.001010100
17399226001000.001010100
17398362001000.000000
17397498001000.001010100
17396634001000.001010100
17395770001000.001010100
17394906001000.001010100
17394042001000.001010100
17393178001000.001010100
17392314001000.000000
17391450001000.001010100
17390586001000.001010100
17389722001000.001010100
17388858001000.001010100
17387994001000.001010100
17387130001000.001010100
17386266001000.000000
17385402001000.001010100
17384538001000.001010100
17383674001000.001010100
17382810001000.001010100
17381946001000.001010100
17381082001000.001010100
17380218001000.000000
17379354001000.001010100
17378490001000.001010100
17377626001000.001010100
17376762001000.001010100
17375898001000.001010100
17375034001000.001010100
17374170001000.000000
17373306001000.001010100
17372442001000.001010100
17371578001000.001010100
17370714001000.001010100
17369850001000.001010100
17368986001000.001010100
17368122001000.000000
17367258001000.001010100
17366394001000.001010100
17365530001000.000000
17364666001000.001010100
17363802001000.001010100
17362938001000.001010100
17362074001000.000000
17361210001000.001010100
17360346001000.001010100
17359482001000.001010100
17358618001000.000000
17357754001000.001010100
17356890001000.001010100
17356026001000.000000
17355162001000.001010100
17354298001000.001010100
17353434001000.001010100
17352570001000.001010100
17351706001000.001010100
17350842001000.001010100
17349978001000.000000
17349114001000.001010100
17348250001000.001010100
17347386001000.001010100
17346522001000.001010100
17345658001000.001010100
17344794001000.001010100
17343930001000.000000
17343066001000.001010100
17342202001000.001010100
17341338001000.001010100
17340474001000.001010100
17339610001000.001010100
17338746001000.001010100
17337882001000.000000
17337018001000.001010100
17336154001000.001010100
17335290001000.001010100
17334426001000.001010100
17333562001000.001010100
17332698001000.001010100
17331834001000.001010100
17330970001000.001010100
17330106001000.001010100

最近閲覧した銘柄

Delayed Upgrade Clock