# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2 | Binance | 296516.517 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,145,492.48 | 1740927907 | CREAM/USDT | https://www.binance.com/en/trade/CREAM_USDT | USDT | 1 | https://www.binance.com/en/trade/CREAM_USDT | 98.4125232319 | 最近 |
7.27 | Kucoin | 3436.9208 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,265.33 | 1740927168 | CREAM/USDT | https://trade.kucoin.com/CREAM-USDT | USDT | 2 | https://trade.kucoin.com/CREAM-USDT | 1.14069884369 | 12 分s 前 |
7.02 | Gate.io | 1346.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,655.05 | 1740926322 | CREAM/USDT | https://gate.io/trade/CREAM_USDT | USDT | 3 | https://gate.io/trade/CREAM_USDT | 0.446777924426 | 26 分s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CREAM/USDT | https://poloniex.com/exchange#USDT_CREAM | USDT | 4 | https://poloniex.com/exchange#USDT_CREAM | 0 | - | |||
0.01960288 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | CREAM/ETH | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 5 | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 15 時間s 前 |
0.0001804 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740873743 | CREAM/BTC | https://trade.kucoin.com/CREAM-BTC | BTC | 6 | https://trade.kucoin.com/CREAM-BTC | 0 | 15 時間s 前 |
0.00415 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | CREAM/ETH | https://gate.io/trade/CREAM_ETH | ETH | 7 | https://gate.io/trade/CREAM_ETH | 0 | 15 時間s 前 |
0.02018748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | CREAM/ETH | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 15 時間s 前 |
0.0245 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1740873725 | CREAM/ETH | https://cex.io/cream-eth | ETH | 9 | https://cex.io/cream-eth | 0 | 15 時間s 前 |
10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740873725 | CREAM/USD | https://cex.io/cream-usd | USD | 10 | https://cex.io/cream-usd | 0 | 15 時間s 前 |
7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | CREAM/USDT | https://exchange.latoken.com/exchange/CREAM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CREAM-USDT | 0 | 15 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CREAM/ETH | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 12 | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | - | |||
10.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740873725 | CREAM/USDT | https://cex.io/cream-usdt | USDT | 13 | https://cex.io/cream-usdt | 0 | 15 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
4 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
12 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 10 | 0 | CX |
52 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
156 | 56.17 | -46.17 | -82.196902261 | 5 | 63.09 | 7.32094256 | CX |
260 | 47.39215295 | -37.39215295 | -78.8994604011 | 5 | 6172.8513 | 88.33281132 | CX |
CREAMについて
C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai...
C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom.
Show More
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740873000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1740786600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1740700200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1740613800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1740527400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1740441000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1740268200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1740181800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1740095400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1740009000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1739922600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1739836200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1739663400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1739577000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1739490600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1739404200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1739317800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1739231400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1739058600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738972200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738885800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738799400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738713000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738626600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738453800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738367400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738281000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738194600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738108200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738021800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737849000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737762600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737676200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737589800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737503400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737417000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737244200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737157800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737071400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736985000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736898600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736812200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736639400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736553000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736380200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736293800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736207400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736034600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735948200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735861800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735689000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735602600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735429800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735343400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735257000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735170600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735084200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734997800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734825000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734738600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734652200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734565800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734479400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734393000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734220200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734133800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734047400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733961000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733874600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733788200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733615400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733529000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733442600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733356200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733269800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733183400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733097000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733010600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |