CreamCREAM

US$ 10.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 435

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.52

取引所

CXIO

要求

US$ 110.00

最終取引時間

14:35:55

取引量 (24 時間)

$ 3,646,586

最終取引サイズ

1.94

取引量/時価総額 (24 時間)

0.16%

取引価格

US$ 11.64

完全希薄化時価総額

US$ 90,000,000

開始日

2020/8/04

日数範囲 10.00-10.00

52 週間範囲 10.00-10.00

流通量"供給 2,318,436 / 9,000,000

25.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.26	Binance	334675.911	/cdn/crypto/logos/exchanges/BINA.png	$ 1,904,402.01	1743342012	CREAM/USDT	https://www.binance.com/en/trade/CREAM_USDT	USDT	1	https://www.binance.com/en/trade/CREAM_USDT	97.5322168275	最近
5.24	Kucoin	4005.0139	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,649.50	1743341786	CREAM/USDT	https://trade.kucoin.com/CREAM-USDT	USDT	2	https://trade.kucoin.com/CREAM-USDT	1.16715267294	最近
5.31	LATOKEN	2739.405	/cdn/crypto/logos/exchanges/LATK.png	$ 14,351.05	1743340643	CREAM/USDT	https://exchange.latoken.com/exchange/CREAM-USDT	USDT	3	https://exchange.latoken.com/exchange/CREAM-USDT	0.798325286215	23 分s 前
5.31	Gate.io	1723.63	/cdn/crypto/logos/exchanges/GATE.png	$ 9,764.78	1743340515	CREAM/USDT	https://gate.io/trade/CREAM_USDT	USDT	4	https://gate.io/trade/CREAM_USDT	0.502305213387	25 分s 前
0.00415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	CREAM/ETH	https://gate.io/trade/CREAM_ETH	ETH	5	https://gate.io/trade/CREAM_ETH	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CREAM/USDT	https://poloniex.com/exchange#USDT_CREAM	USDT	6	https://poloniex.com/exchange#USDT_CREAM	0	-
0.0001804	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743292938	CREAM/BTC	https://trade.kucoin.com/CREAM-BTC	BTC	7	https://trade.kucoin.com/CREAM-BTC	0	14 時間s 前
0.02018748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	CREAM/ETH	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	8	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	14 時間s 前
0.0245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743292924	CREAM/ETH	https://cex.io/cream-eth	ETH	9	https://cex.io/cream-eth	0	14 時間s 前
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743292924	CREAM/USD	https://cex.io/cream-usd	USD	10	https://cex.io/cream-usd	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREAM/ETH	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	11	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	0	-
10.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743292924	CREAM/USDT	https://cex.io/cream-usdt	USDT	12	https://cex.io/cream-usdt	0	14 時間s 前
0.01960288	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743292921	CREAM/ETH	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	13	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10	0	0	10	10	0	CX
4	10	0	0	10	10	0	CX
12	10	0	0	10	10	0	CX
26	10	0	0	10	10	0	CX
52	10	0	0	10	10	0	CX
156	51.79	-41.79	-80.6912531377	5	61	4.53529492	CX
260	47.39215295	-37.39215295	-78.8994604011	5	6172.8513	86.78988012	CX

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

投稿がありません

日付	終値	始値	高値	安値
1743292200	10	10	10	10
1743205800	10	10	10	10
1743119400	10	10	10	10
1743033000	10	10	10	10
1742946600	10	10	10	10
1742860200	10	10	10	10
1742773800	10	10	10	10
1742687400	10	10	10	10
1742601000	10	10	10	10
1742514600	10	10	10	10
1742428200	10	10	10	10
1742341800	10	10	10	10
1742255400	10	0	0	0
1742169000	10	10	10	10
1742082600	10	10	10	10
1741996200	10	10	10	10
1741909800	10	10	10	10
1741823400	10	10	10	10
1741737000	10	10	10	10
1741650600	10	0	0	0
1741564200	10	10	10	10
1741477800	10	10	10	10
1741391400	10	0	0	0
1741305000	10	10	10	10
1741218600	10	10	10	10
1741132200	10	10	10	10
1741045800	10	0	0	0
1740959400	10	10	10	10
1740873000	10	10	10	10
1740786600	10	10	10	10
1740700200	10	10	10	10
1740613800	10	10	10	10
1740527400	10	10	10	10
1740441000	10	0	0	0
1740354600	10	10	10	10
1740268200	10	10	10	10
1740181800	10	10	10	10
1740095400	10	10	10	10
1740009000	10	10	10	10
1739922600	10	10	10	10
1739836200	10	0	0	0
1739749800	10	10	10	10
1739663400	10	10	10	10
1739577000	10	10	10	10
1739490600	10	10	10	10
1739404200	10	10	10	10
1739317800	10	10	10	10
1739231400	10	0	0	0
1739145000	10	10	10	10
1739058600	10	10	10	10
1738972200	10	10	10	10
1738885800	10	10	10	10
1738799400	10	10	10	10
1738713000	10	10	10	10
1738626600	10	0	0	0
1738540200	10	10	10	10
1738453800	10	10	10	10
1738367400	10	10	10	10
1738281000	10	10	10	10
1738194600	10	10	10	10
1738108200	10	10	10	10
1738021800	10	0	0	0
1737935400	10	10	10	10
1737849000	10	10	10	10
1737762600	10	10	10	10
1737676200	10	10	10	10
1737589800	10	10	10	10
1737503400	10	10	10	10
1737417000	10	0	0	0
1737330600	10	10	10	10
1737244200	10	10	10	10
1737157800	10	10	10	10
1737071400	10	10	10	10
1736985000	10	10	10	10
1736898600	10	10	10	10
1736812200	10	0	0	0
1736725800	10	10	10	10
1736639400	10	10	10	10
1736553000	10	0	0	0
1736466600	10	10	10	10
1736380200	10	10	10	10
1736293800	10	10	10	10
1736207400	10	0	0	0
1736121000	10	10	10	10
1736034600	10	10	10	10
1735948200	10	10	10	10
1735861800	10	0	0	0
1735775400	10	10	10	10
1735689000	10	10	10	10
1735602600	10	0	0	0
1735516200	10	10	10	10
1735429800	10	10	10	10