Meta Masters Guild MEMAG

US$ 0.003929

-0.000035

(

-0.87%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3607

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:16:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00699

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004809

完全希薄化時価総額

US$ 3,928,740

開始日

2022/11/10

日数範囲 0.003921-0.004006

52 週間範囲 0.003848-0.008908

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEMAG/USDT	https://hitbtc.com/MEMAG-to-USDT	USDT	1	https://hitbtc.com/MEMAG-to-USDT	0	-
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	MEMAG/ETH	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	ETH	2	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00429733	-0.00036859	-8.5771862994	0.00391552	0.00456094	0	CX
4	0.00480566	-0.00087692	-18.2476496465	0.00384769	0.00576744	0	CX
12	0.0079325	-0.00400376	-50.4728647967	0.00384769	0.00810221	0	CX
26	0.00577005	-0.00184131	-31.9115085658	0.00384769	0.00890785	0	CX
52	0.00761967	-0.00369093	-48.4394993484	0.00384769	0.00890785	0	CX
156	0	0	0	0	0.00958996	1.91129665	CX
260	0	0	0	0	0.00958996	1.91129665	CX

Enter the Meta Masters Guild. Working as a guild enables us to collaborate with leading gaming developers on multiple gaming projects all with a common theme & an emphasis on producing fun and addictive Play2Earn games - specifically for the mobile gaming market.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743292200	0.00395801	-0.000158	-3.84	0.0041134	0.00414834	0.00391552
1743205800	0.00411562	-0.000227	-5.23	0.00434297	0.00437207	0.00404683
1743119400	0.00434247	-1.0E-5	-0.23	0.00435972	0.00442029	0.00431641
1743033000	0.00435208	-0.000134	-2.99	0.00448042	0.00450852	0.00430211
1742946600	0.0044858	-8.0E-6	-0.18	0.00451514	0.00454569	0.00442942
1742860200	0.004494	0.00016676	3.85	0.00434028	0.00456094	0.00429607
1742773800	0.00432724	3.5E-5	0.82	0.00429733	0.00438279	0.00429644
1742687400	0.00429226	2.7E-5	0.63	0.00426556	0.0043492	0.00426556
1742601000	0.00426554	-2.7E-5	-0.63	0.00430781	0.00432869	0.00420674
1742514600	0.00429239	-0.000183	-4.09	0.00446586	0.00448308	0.00423918
1742428200	0.00447579	0.00029249	6.99	0.00419764	0.00448799	0.00418376
1742341800	0.0041833	-7.0E-6	-0.17	0.0041823	0.00419721	0.00406592
1742255400	0.00419029	9.7E-5	2.37	0.00566024	0.00576744	0.00409969
1742169000	0.00409285	-0.000115	-2.73	0.00420266	0.00421138	0.00404019
1742082600	0.00420791	5.6E-5	1.35	0.00415088	0.00423898	0.00413285
1741996200	0.00415201	0.00010763	2.66	0.00404362	0.0042198	0.0040411
1741909800	0.00404438	-9.1E-5	-2.20	0.00414324	0.00415455	0.00395766
1741823400	0.00413575	-3.4E-5	-0.82	0.00416577	0.00423846	0.00397975
1741737000	0.00416937	8.6E-5	2.11	0.00403561	0.00425547	0.00384769
1741650600	0.00408344	-0.000276	-6.33	0.00566024	0.00576744	0.00393073
1741564200	0.00435992	-0.000401	-8.42	0.00477443	0.00479385	0.00433038
1741477800	0.00476084	0.0001234	2.66	0.00463713	0.00484096	0.00457032
1741391400	0.00463744	-0.000144	-3.01	0.00566024	0.00576744	0.00458835
1741305000	0.00478144	-9.8E-5	-2.01	0.00486368	0.00503387	0.00473051
1741218600	0.0048798	0.0001696	3.60	0.00469956	0.00492357	0.00467671
1741132200	0.0047102	3.5E-5	0.75	0.00465143	0.00481681	0.00436634
1741045800	0.00467563	-0.000784	-14.36	0.00566024	0.00576744	0.00455333
1740959400	0.00545965	0.0006673	13.92	0.00480566	0.00553245	0.00472558
1740873000	0.00479235	-5.6E-5	-1.16	0.00484226	0.00494373	0.00465556
1740786600	0.00484808	-0.000148	-2.96	0.00500499	0.00501098	0.00451221
1740700200	0.00499638	-5.8E-5	-1.15	0.00508112	0.00515939	0.00485461
1740613800	0.00505468	-0.000366	-6.75	0.00541156	0.0054286	0.00491123
1740527400	0.0054202	-4.0E-5	-0.73	0.00545974	0.00548649	0.00509147
1740441000	0.0054598	-0.000658	-10.76	0.00566024	0.00609342	0.00541838
1740354600	0.00611731	0.00011466	1.91	0.00599929	0.00616223	0.00596005
1740268200	0.00600265	0.00022894	3.97	0.00577493	0.00606515	0.00576247
1740181800	0.00577371	-0.000177	-2.97	0.00594256	0.0061669	0.0056814
1740095400	0.00595042	5.9E-5	1.00	0.00589415	0.00600597	0.00587889
1740009000	0.00589122	0.00010765	1.86	0.00579381	0.00593631	0.00576408
1739922600	0.00578357	-0.000163	-2.74	0.00595272	0.00596784	0.00565703
1739836200	0.00594701	0.00017377	3.01	0.00566024	0.00617877	0.00558872
1739749800	0.00577324	-6.5E-5	-1.11	0.00584569	0.00591433	0.00576464
1739663400	0.00583842	-7.7E-5	-1.30	0.00591561	0.00594393	0.00580974
1739577000	0.00591544	0.00010753	1.85	0.00580043	0.00605037	0.00578335
1739490600	0.00580791	-0.000127	-2.14	0.00593523	0.00598049	0.00567122
1739404200	0.00593521	0.00028321	5.01	0.00566024	0.00605707	0.00555376
1739317800	0.005652	-0.000118	-2.05	0.00578207	0.00591131	0.00560756
1739231400	0.00576976	6.1E-5	1.07	0.00722855	0.00744427	0.00570762
1739145000	0.00570859	-1.4E-5	-0.24	0.00571035	0.00581933	0.00550908
1739058600	0.00572309	2.7E-5	0.47	0.0056921	0.00577773	0.00562014
1738972200	0.00569601	-0.000117	-2.01	0.00584979	0.0060722	0.00557269
1738885800	0.00581297	-0.000235	-3.89	0.00605388	0.0061968	0.00578719
1738799400	0.00604774	0.00014311	2.42	0.00592036	0.00612549	0.00588935
1738713000	0.00590463	-0.000349	-5.58	0.0062571	0.00627205	0.00572185
1738626600	0.0062537	8.0E-5	1.30	0.00722855	0.00744427	0.00540701
1738540200	0.00617384	-0.000612	-9.02	0.00677469	0.00685821	0.00598553
1738453800	0.00678541	-0.00035	-4.91	0.00716269	0.00722134	0.00673492
1738367400	0.00713519	7.7E-5	1.09	0.00705812	0.00745755	0.00697546
1738281000	0.00705827	0.00029148	4.31	0.00674904	0.00712387	0.00671159
1738194600	0.00676679	0.00010259	1.54	0.00670629	0.00687236	0.00664319
1738108200	0.0066642	-0.000208	-3.03	0.00694417	0.00698946	0.00660055
1738021800	0.00687269	-0.000152	-2.16	0.00722855	0.00744427	0.00658805
1737935400	0.00702426	-0.000187	-2.59	0.00719055	0.00729031	0.00702426
1737849000	0.00721095	2.4E-5	0.33	0.0071835	0.00726793	0.00710371
1737762600	0.00718701	-4.0E-5	-0.55	0.00724365	0.00741326	0.00711095
1737676200	0.00722729	0.00018632	2.65	0.00703878	0.00725854	0.0069259
1737589800	0.00704097	-0.000167	-2.32	0.0072318	0.00730235	0.0070109
1737503400	0.00720817	0.00013335	1.88	0.00709145	0.00729948	0.00695589
1737417000	0.00707482	7.9E-5	1.13	0.00722855	0.00744427	0.00701098
1737330600	0.00699597	-0.000189	-2.63	0.00715475	0.0074717	0.00679071
1737244200	0.00718452	-0.000367	-4.86	0.00754391	0.00758425	0.00701461
1737157800	0.00755196	0.00038732	5.41	0.00717547	0.00765044	0.00717547
1737071400	0.00716464	-0.000302	-4.04	0.00747578	0.00749726	0.00708949
1736985000	0.00746647	0.00046725	6.68	0.00699223	0.00753938	0.0069144
1736898600	0.00699922	0.00020836	3.07	0.00680199	0.00705686	0.00678687
1736812200	0.00679086	-0.000289	-4.08	0.00722855	0.00744427	0.00639427
1736725800	0.00707962	-5.5E-5	-0.77	0.0071223	0.00715336	0.00700224
1736639400	0.00713482	3.3E-5	0.46	0.00708754	0.00719771	0.0069933
1736553000	0.00710188	0.0001302	1.87	0.00722855	0.00744427	0.00694415
1736466600	0.00697168	-0.000254	-3.52	0.0072106	0.00727978	0.00687436
1736380200	0.00722592	-0.000102	-1.39	0.00733681	0.00740497	0.0069721
1736293800	0.00732837	-0.000671	-8.39	0.00800575	0.00803047	0.00728759
1736207400	0.0079992	0.00010125	1.28	0.00722855	0.00810221	0.0071896
1736121000	0.00789795	-3.8E-5	-0.48	0.0079325	0.00796201	0.00781479
1736034600	0.00793629	0.00011342	1.45	0.0078266	0.00796307	0.00775746
1735948200	0.00782287	0.0003438	4.60	0.00749027	0.00787152	0.00743424
1735861800	0.00747907	0.00020773	2.86	0.00722855	0.0075749	0.0071896
1735775400	0.00727134	3.9E-5	0.54	0.00723864	0.00730563	0.00718673
1735689000	0.00723237	-4.4E-5	-0.60	0.00728278	0.00746974	0.00718981
1735602600	0.0072765	-4.0E-6	-0.05	0.00722855	0.00744427	0.00716145
1735516200	0.00728024	-8.7E-5	-1.18	0.00736675	0.0073906	0.00721138
1735429800	0.00736747	0.00015153	2.10	0.00722492	0.007389	0.00721268