# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
3.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743292921 | ABYSS/ETH | https://hitbtc.com/ABYSS-to-ETH | ETH | 1 | https://hitbtc.com/ABYSS-to-ETH | 0 | 14 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ABYSS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | 0 | - |
3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292921 | ABYSS/BTC | https://hitbtc.com/ABYSS-to-BTC | BTC | 3 | https://hitbtc.com/ABYSS-to-BTC | 0 | 14 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ABYSS/ETH | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | ETH | 4 | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | ABYSS/BTC | https://exchange.latoken.com/exchange/ABYSS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/ABYSS-BTC | 0 | 14 時間s 前 |
3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | ABYSS/ETH | https://exchange.latoken.com/exchange/ABYSS-ETH | ETH | 6 | https://exchange.latoken.com/exchange/ABYSS-ETH | 0 | 14 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.1678692 | -0.00232048 | -1.38231432568 | 0.16338838 | 0.17746642 | 0 | CX |
4 | 0.17221276 | -0.00666404 | -3.86965518699 | 0.02997816 | 0.19331734 | 31929.7736604 | CX |
12 | 0.1963683 | -0.03081958 | -15.6947837304 | 0.02997816 | 0.21804 | 34590.588132 | CX |
26 | 0.1310726 | 0.03447612 | 26.3030717328 | 0.02446746 | 0.21804 | 33157.8418781 | CX |
52 | 0.13970788 | 0.02584084 | 18.496336785 | 0.0195558 | 0.21804 | 31755.2940229 | CX |
156 | 0.04217842 | 0.1233703 | 292.496257565 | 0.0018644 | 0.21804 | 199582.861315 | CX |
260 | 0.00541377 | 0.16013495 | 2957.91934271 | 0.0018644 | 0.21804 | 146532.886134 | CX |
The Abyss is a digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
No Results Found for the Dates Provided |