TROYTROYT

US$ 0.003277

-0.000029

(

-0.87%

)

公式リンク

ウェブサイト

情報

ランク 389

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000616

取引所

GATE

要求

US$ 0.025799

最終取引時間

12:43:35

取引量 (24 時間)

$ 4,260,400

最終取引サイズ

3,042.34

取引量/時価総額 (24 時間)

0.13%

取引価格

US$ 0.005195

完全希薄化時価総額

US$ 32,769,700

開始日

2019/11/29

日数範囲 0.00327-0.003341

52 週間範囲 0.001064-0.054412

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001046	Binance	740764545	/cdn/crypto/logos/exchanges/BINA.png	$ 771,059.24	1743342003	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	1	https://www.binance.com/en/trade/TROY_USDT	97.5948830171	最近
0.001046	Gate.io	14953433.2	/cdn/crypto/logos/exchanges/GATE.png	$ 15,655.04	1743341885	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	2	https://gate.io/trade/TROY_USDT	1.97009775064	最近
0.001052	LATOKEN	3301882.37	/cdn/crypto/logos/exchanges/LATK.png	$ 3,431.63	1743341359	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	3	https://exchange.latoken.com/exchange/TROY-USDT	0.43501923224	11 分s 前
1.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	4	https://gate.io/trade/TROY_ETH	0	14 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	5	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00358441	-0.00030744	-8.57714379772	0.00326594	0.00380429	0	CX
4	0.0040084	-0.00073143	-18.2474303962	0.00106431	0.00481063	527546.658268	CX
12	0.0066165	-0.00333953	-50.4727575002	0.00106431	0.00675806	571508.87979	CX
26	0.0015954	0.00168157	105.401153316	0.00106431	0.05441177	764007.349685	CX
52	0.00344114	-0.00016417	-4.77080269911	0.00106431	0.05441177	20056181.9343	CX
156	0.00853046	-0.00525349	-61.5850727862	0.00106431	0.05441177	8265494.43984	CX
260	0.00170651	0.00157046	92.02758847	0.00106431	0.05441177	66922570.9287	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743292200	0.00330138	-0.000131	-3.82	0.00343099	0.00346014	0.00326594	0
1743205800	0.00343284	-0.000189	-5.22	0.00362247	0.00364675	0.00337546	0
1743119400	0.00362206	-8.0E-6	-0.22	0.00363645	0.00368697	0.00360032	0
1743033000	0.00363008	-0.000112	-2.99	0.00373712	0.00376056	0.00358839	0
1742946600	0.00374161	-7.0E-6	-0.19	0.00376608	0.00379156	0.00369459	0
1742860200	0.00374845	0.0001391	3.85	0.00362023	0.00380429	0.00358336	0
1742773800	0.00360935	2.9E-5	0.81	0.00358441	0.00365569	0.00358367	0
1742687400	0.00358018	2.2E-5	0.62	0.00355791	0.00362767	0.00355791	0
1742601000	0.00355789	-2.2E-5	-0.61	0.00359315	0.00361056	0.00350884	0
1742514600	0.00358028	-0.000153	-4.10	0.00372498	0.00373935	0.0035359	0
1742428200	0.00373326	0.00024397	6.99	0.00350126	0.00374344	0.00348968	0
1742341800	0.00348929	-6.0E-6	-0.17	0.00348846	0.0035009	0.00339139	0
1742255400	0.00349512	8.1E-5	2.37	0.00347467	0.00353531	0.00335421	3692826
1742169000	0.00341385	-9.6E-5	-2.74	0.00350544	0.00351272	0.00336993	0
1742082600	0.00350982	4.7E-5	1.36	0.00346225	0.00353574	0.00344721	0
1741996200	0.00346319	9.0E-5	2.67	0.00337279	0.00351974	0.00337069	0
1741909800	0.00337342	-7.6E-5	-2.20	0.00345588	0.00346531	0.00330109	0
1741823400	0.00344964	-2.8E-5	-0.81	0.00347467	0.00353531	0.00331952	0
1741737000	0.00347767	7.2E-5	2.11	0.00336611	0.0035495	0.00320936	0
1741650600	0.003406	-0.000231	-6.35	0.00472122	0.00481063	0.00106431	3692826
1741564200	0.00363661	-0.000334	-8.41	0.00398236	0.00399856	0.00361198	0
1741477800	0.00397103	0.00010294	2.66	0.00386784	0.00403785	0.00381211	0
1741391400	0.00386809	-0.00012	-3.01	0.00472122	0.00481063	0.00382715	3692826
1741305000	0.0039882	-8.2E-5	-2.01	0.0040568	0.00419876	0.00394572	0
1741218600	0.00407025	0.00014147	3.60	0.00391991	0.00410676	0.00390085	0
1741132200	0.00392878	2.9E-5	0.74	0.00387977	0.00401771	0.00364197	0
1741045800	0.00389995	-0.000654	-14.36	0.00472122	0.00481063	0.00379794	3692826
1740959400	0.0045539	0.00055659	13.92	0.0040084	0.00461463	0.00394161	0
1740873000	0.00399731	-4.6E-5	-1.14	0.00403894	0.00412357	0.00388321	0
1740786600	0.00404379	-0.000124	-2.98	0.00417467	0.00417967	0.00376364	0
1740700200	0.00416748	-4.9E-5	-1.16	0.00423816	0.00430345	0.00404924	0
1740613800	0.00421612	-0.000305	-6.75	0.00451379	0.004528	0.00409646	0
1740527400	0.00452099	-3.3E-5	-0.72	0.00455397	0.00457629	0.0042468	0
1740441000	0.00455403	-0.000548	-10.74	0.00472122	0.00495212	0.00141454	3692826
1740354600	0.00510246	9.6E-5	1.92	0.00500401	0.00513992	0.00497129	0
1740268200	0.00500682	0.00019096	3.97	0.00481688	0.00505895	0.00480649	0
1740181800	0.00481586	-0.000147	-2.96	0.0049567	0.00514382	0.00473886	0
1740095400	0.00496325	4.9E-5	1.00	0.00491632	0.00500959	0.00490359	0
1740009000	0.00491387	9.0E-5	1.87	0.00483262	0.00495149	0.00480783	0
1739922600	0.00482408	-0.000136	-2.74	0.00496517	0.00497778	0.00471854	0
1739836200	0.00496041	0.00014495	3.01	0.00472122	0.00515372	0.00466156	3692826
1739749800	0.00481546	-5.4E-5	-1.11	0.0048759	0.00493315	0.0048083	0
1739663400	0.00486984	-6.4E-5	-1.30	0.00493422	0.00495784	0.00484591	0
1739577000	0.00493407	9.0E-5	1.86	0.00483814	0.00504662	0.0048239	0
1739490600	0.00484439	-0.000106	-2.14	0.00495058	0.00498834	0.00473038	0
1739404200	0.00495056	0.00023622	5.01	0.00472122	0.00505221	0.0046324	0
1739317800	0.00471434	-9.8E-5	-2.04	0.00482283	0.00493063	0.00467727	0
1739231400	0.00481257	5.1E-5	1.07	0.00602934	0.00620927	0.00476073	3692826
1739145000	0.00476154	-1.2E-5	-0.25	0.00476301	0.00485391	0.00459513	0
1739058600	0.00477363	2.3E-5	0.48	0.00474779	0.00481921	0.00468777	0
1738972200	0.00475105	-9.8E-5	-2.02	0.00487932	0.00506483	0.00464818	0
1738885800	0.0048486	-0.000196	-3.89	0.00504955	0.00516876	0.0048271	0
1738799400	0.00504443	0.00011937	2.42	0.00493818	0.00510928	0.00491232	0
1738713000	0.00492506	-0.000291	-5.58	0.00521906	0.00523153	0.0047726	0
1738626600	0.00521622	6.7E-5	1.30	0.00602934	0.00620927	0.00129568	3692826
1738540200	0.00514961	-0.00051	-9.01	0.00565078	0.00572045	0.00499254	0
1738453800	0.00565972	-0.000292	-4.91	0.00597441	0.00602333	0.0056176	0
1738367400	0.00595147	6.4E-5	1.09	0.00588718	0.00622035	0.00581824	0
1738281000	0.00588731	0.00024312	4.31	0.00562938	0.00594203	0.00559814	0
1738194600	0.00564419	8.6E-5	1.55	0.00559373	0.00573225	0.00554109	0
1738108200	0.00555861	-0.000174	-3.04	0.00579214	0.00582991	0.00550553	0
1738021800	0.00573252	-0.000126	-2.15	0.00602934	0.00620927	0.00172972	3692826
1737935400	0.00585895	-0.000156	-2.59	0.00599765	0.00608085	0.00585895	0
1737849000	0.00601466	2.0E-5	0.33	0.00599176	0.00606219	0.00592521	0
1737762600	0.0059947	-3.4E-5	-0.56	0.00604194	0.00618341	0.00593126	0
1737676200	0.00602829	0.00015541	2.65	0.00587106	0.00605435	0.0057769	0
1737589800	0.00587288	-0.000139	-2.31	0.00603206	0.0060909	0.0058478	0
1737503400	0.00601234	0.00011122	1.88	0.00591498	0.00608851	0.00580191	0
1737417000	0.00590112	6.6E-5	1.13	0.00602934	0.00620927	0.00178178	3692826
1737330600	0.00583534	-0.000157	-2.62	0.00596778	0.00623215	0.00566414	0
1737244200	0.00599262	-0.000306	-4.86	0.00629239	0.00632604	0.00585089	0
1737157800	0.0062991	0.00032306	5.41	0.00598507	0.00638124	0.00598507	0
1737071400	0.00597604	-0.000252	-4.05	0.00623555	0.00625347	0.00591336	0
1736985000	0.00622779	0.00038973	6.68	0.00583223	0.0062886	0.00576731	0
1736898600	0.00583806	0.0001738	3.07	0.00567355	0.00588613	0.00566093	0
1736812200	0.00566426	-0.000241	-4.08	0.00602934	0.00620927	0.0017209	3692826
1736725800	0.00590512	-4.6E-5	-0.77	0.00594072	0.00596662	0.00584058	0
1736639400	0.00595117	2.7E-5	0.46	0.00591173	0.00600362	0.00583312	0
1736553000	0.00592369	0.0001086	1.87	0.00602934	0.00620927	0.00579212	3692826
1736466600	0.00581509	-0.000212	-3.52	0.00601437	0.00607207	0.00573391	0
1736380200	0.00602715	-8.5E-5	-1.39	0.00611964	0.00617649	0.00581543	0
1736293800	0.0061126	-0.00056	-8.39	0.00667761	0.00669823	0.00607859	0
1736207400	0.00667214	8.4E-5	1.28	0.00602934	0.00675806	0.001794	3692826
1736121000	0.00658769	-3.2E-5	-0.48	0.0066165	0.00664112	0.00651833	0
1736034600	0.00661967	9.5E-5	1.46	0.00652818	0.00664201	0.00647051	0
1735948200	0.00652506	0.00028676	4.60	0.00624764	0.00656564	0.00620091	0
1735861800	0.0062383	0.00017327	2.86	0.00602934	0.00631823	0.00599685	3692826
1735775400	0.00606503	3.2E-5	0.53	0.00603776	0.00609363	0.00599446	0
1735689000	0.00603253	-3.7E-5	-0.61	0.00607457	0.00623052	0.00599703	0
1735602600	0.00606934	-3.0E-6	-0.05	0.00602934	0.00620927	0.00597338	3692826
1735516200	0.00607245	-7.3E-5	-1.19	0.00614462	0.00616451	0.00601502	0
1735429800	0.00614522	0.0001264	2.10	0.00602632	0.00616317	0.00601611	0