CreamCREAM

US$ 10.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 435

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.52

取引所

CXIO

要求

US$ 110.00

最終取引時間

14:35:55

取引量 (24 時間)

$ 1,039,759

最終取引サイズ

1.94

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 11.64

完全希薄化時価総額

US$ 90,000,000

開始日

2020/8/04

日数範囲 10.00-10.00

52 週間範囲 10.00-10.00

流通量"供給 2,318,436 / 9,000,000

25.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.15	Binance	79393.277	/cdn/crypto/logos/exchanges/BINA.png	$ 415,821.44	1743274347	CREAM/USDT	https://www.binance.com/en/trade/CREAM_USDT	USDT	1	https://www.binance.com/en/trade/CREAM_USDT	92.4671208253	最近
5.13	LATOKEN	3765.783	/cdn/crypto/logos/exchanges/LATK.png	$ 19,659.03	1743273898	CREAM/USDT	https://exchange.latoken.com/exchange/CREAM-USDT	USDT	2	https://exchange.latoken.com/exchange/CREAM-USDT	4.38590173905	8 分s 前
5.07	Kucoin	2385.0991	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,541.90	1743273539	CREAM/USDT	https://trade.kucoin.com/CREAM-USDT	USDT	3	https://trade.kucoin.com/CREAM-USDT	2.7778579622	14 分s 前
5.13	Gate.io	316.93	/cdn/crypto/logos/exchanges/GATE.png	$ 1,648.85	1743274032	CREAM/USDT	https://gate.io/trade/CREAM_USDT	USDT	4	https://gate.io/trade/CREAM_USDT	0.369119473468	5 分s 前
0.00415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	CREAM/ETH	https://gate.io/trade/CREAM_ETH	ETH	5	https://gate.io/trade/CREAM_ETH	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CREAM/USDT	https://poloniex.com/exchange#USDT_CREAM	USDT	6	https://poloniex.com/exchange#USDT_CREAM	0	-
0.0001804	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	CREAM/BTC	https://trade.kucoin.com/CREAM-BTC	BTC	7	https://trade.kucoin.com/CREAM-BTC	0	19 時間s 前
0.02018748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	CREAM/ETH	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	8	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	19 時間s 前
0.0245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743206526	CREAM/ETH	https://cex.io/cream-eth	ETH	9	https://cex.io/cream-eth	0	19 時間s 前
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	CREAM/USD	https://cex.io/cream-usd	USD	10	https://cex.io/cream-usd	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREAM/ETH	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	11	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	0	-
10.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	CREAM/USDT	https://cex.io/cream-usdt	USDT	12	https://cex.io/cream-usdt	0	19 時間s 前
0.01960288	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	CREAM/ETH	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	13	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10	0	0	10	10	0	CX
4	10	0	0	10	10	0	CX
12	10	0	0	10	10	0	CX
26	10	0	0	10	10	0	CX
52	10	0	0	10	10	0	CX
156	50.97	-40.97	-80.3806160487	5	61	4.5361252	CX
260	47.39215295	-37.39215295	-78.8994604011	5	6172.8513	86.84405608	CX

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More