ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
75.295
0.095
(0.13%)
終了 10月12日 12:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
75.295
買値
75.23
売値
75.36
出来高
1,773
75.14 日の範囲 75.39
0.00 52 週間の範囲 0.00
前日終値
75.20
始値
75.20
最終取引時間
平均取引量 (3 か月)
-
財務取引量
133,502 €
VWAP
75.2975

STHE 最新ニュース

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 11 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 10/10/2024 Curr: EUR NAV: 75.23 Shrs: 7,652,472.00 Tckr: STHE...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 10 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 9/10/2024 Curr: EUR NAV: 75.26 Shrs: 7,642,472.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 09 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 8/10/2024 Curr: EUR NAV: 75.28 Shrs: 7,642,472.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 08 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 7/10/2024 Curr: EUR NAV: 75.28 Shrs: 7,636,472.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 07 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 4/10/2024 Curr: EUR NAV: 75.46 Shrs: 7,637,972.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 04 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 3/10/2024 Curr: EUR NAV: 75.48 Shrs: 7,602,534.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 03 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 2/10/2024 Curr: EUR NAV: 75.55 Shrs: 7,602,534.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 02 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 1/10/2024 Curr: EUR NAV: 75.58 Shrs: 7,591,231.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 01 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 30/9/2024 Curr: EUR NAV: 75.58 Shrs: 7,591,231.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 30 September 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 27/9/2024 Curr: EUR NAV: 75.60 Shrs: 7,579,935.00 Tckr: STHE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.21M
NIVFNewGenIvf Group Ltd
US$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
US$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
US$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
US$ 0.299
(-35.28%)
11.1M
TURBTurbo Energy SA
US$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7.898
(-23.62%)
993.32k
VEEAVeea Inc
US$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
US$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
US$ 0.1009
(23.50%)
340.06M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(13.28%)
270.96M
NVDANVIDIA Corporation
US$ 134.80
(-0.01%)
170.26M
LUXHLuxUrban Hotels Inc
US$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.21M

最近閲覧した銘柄

Delayed Upgrade Clock