BottosBTO

US$ 0.015655

0.000374

(

2.45%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 634

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.015721

取引所

GATE

要求

US$ 0.082223

最終取引時間

14:46:26

取引量 (24 時間)

$ 99,976

最終取引サイズ

19,303.86

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00051

完全希薄化時価総額

US$ 15,655,160

開始日

2017/11/07

日数範囲 0.000282-0.016311

52 週間範囲 0.000278-0.018937

流通量"供給 545,990,153 / 1,000,000,000

54.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000252	Gate.io	1926477	/cdn/crypto/logos/exchanges/GATE.png	$ 484.79	1737375078	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	1	https://gate.io/trade/BTO_USDT	100	16 分s 前
4.76E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737331330	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	2	https://www.lbank.info/exchange/bto/eth	0	12 時間s 前
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	3	https://gate.io/trade/BTO_ETH	0	12 時間s 前
2.0E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737331331	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00030022	0.01535494	5114.56265405	0.00028148	0.01580995	70270.92	CX
4	0.00030758	0.01534758	4989.78477144	0.00028039	0.01741712	105406.38	CX
12	0.00029838	0.01535678	5146.71894899	0.00028039	0.01893699	159815.316786	CX
26	0.00042072	0.01523444	3621.0401217	0.00027761	0.01893699	1259630.3659	CX
52	0.00074457	0.01491059	2002.57732651	0.00027761	0.01893699	6214958.09844	CX
156	0.00101903	0.01463613	1436.28058055	3.544E-5	0.01893699	12613507.5419	CX
260	0.00182767	0.01382749	756.563821696	3.544E-5	0.02238742	8056511.00698	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	0.00029015	-8.0E-6	-2.68	0.00029674	0.00030988	0.00028164	0
1737244200	0.00029797	-1.5E-5	-4.79	0.00031288	0.00031455	0.00029092	0
1737157800	0.00031321	1.6E-5	5.38	0.0002976	0.00031729	0.0002976	0
1737071400	0.00029715	-1.3E-5	-4.20	0.00031005	0.00031094	0.00029403	0
1736985000	0.00030966	1.9E-5	6.55	0.00029	0.00031269	0.00028677	0
1736898600	0.00029029	-0.014606	-98.05	0.00028211	0.00029268	0.00028148	0
1736812200	0.01489608	0.01460246	4,973.25	0.00030022	0.01580995	0.00029806	491896
1736725800	0.00029362	-2.0E-6	-0.68	0.00029539	0.00029668	0.00029041	0
1736639400	0.00029591	-0.015282	-98.10	0.00029395	0.00029852	0.00029004	0
1736553000	0.01557833	0.01528919	5,287.82	0.00030022	0.01580995	0.00029806	491896
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511	0
1736380200	0.00029969	-4.0E-6	-1.32	0.00030429	0.00030711	0.00028916	0
1736293800	0.00030394	-2.8E-5	-8.44	0.00033203	0.00033306	0.00030225	0
1736207400	0.00033176	4.0E-6	1.22	0.00030022	0.01741712	0.00029806	491896
1736121000	0.00032756	-2.0E-6	-0.61	0.00032899	0.00033022	0.00032411	0
1736034600	0.00032915	5.0E-6	1.54	0.0003246	0.00033026	0.00032173	0
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.00030022	0.01637663	0.00029806	491896
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819	0
1735602600	0.00030179	-1.5E-7	-0.05	0.0002998	0.01627758	0.00029701	491896
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908	0
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914	0
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746	0
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723	0
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979	0
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226	0
1734997800	0.00030742	1.3E-5	4.41	0.00030758	0.0158706	0.00028039	491896
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229	0
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636	0
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039	0
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649	0
1734393000	0.00035969	4.0E-6	1.12	0.00053664	0.01893699	0.00035037	491896
1734306600	0.00035576	-3.1E-5	-8.02	0.0003872	0.00039053	0.00034625	66057
1734220200	0.00038655	-0.00016	-29.29	0.00054744	0.00055202	0.00038254	2806
1734133800	0.00054635	3.0E-6	0.55	0.00054417	0.0005549	0.00053982	0
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224	0
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907	0
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00053664	0.01868447	0.00049806	491896
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713	0
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303	0
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368	0
1733356200	0.00053678	3.0E-5	5.92	0.00050689	0.00054549	0.00050689	0
1733269800	0.00050707	-2.0E-6	-0.39	0.00050919	0.00051385	0.00049284	0
1733183400	0.00050954	-1.0E-5	-1.92	0.00051935	0.00052627	0.00050034	0
1733097000	0.00051976	1.0E-6	0.19	0.00052013	0.00052422	0.00051282	0
1733010600	0.00051863	1.5E-5	2.98	0.00050212	0.00052272	0.00050066	0
1732924200	0.0005033	0.00014521	40.55	0.00035813	0.00051077	0.00035401	544013
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00054565	0.00035359	1500243
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	-7.7E-5	-18.79	0.00040956	0.00041379	0.00032543	10914
1732578600	0.00040974	6.0E-6	1.49	0.00034249	0.00051246	0.00033845	491896
1732492200	0.0004035	6.3E-5	18.53	0.00034157	0.00040502	0.00032918	39387
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	446969
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	762062
1732233000	0.00033734	-3.2E-5	-8.67	0.00036904	0.00040617	0.00033626	109410
1732146600	0.00036921	2.7E-5	7.88	0.00034249	0.00040777	0.00033845	65248
1732060200	0.00034246	-4.4E-5	-11.39	0.00038592	0.00038592	0.00033829	20175
1731973800	0.00038615	-0.000105	-21.36	0.00036873	0.01495268	0.00036197	1377436
1731887400	0.00049148	8.5E-5	20.91	0.00040776	0.00049693	0.00036942	296626
1731801000	0.0004066	4.0E-6	0.99	0.00040116	0.00041835	0.00039966	0
1731714600	0.0004024	3.5E-5	9.54	0.00036873	0.00040702	0.00036197	238869
1731628200	0.00036696	4.7E-5	14.71	0.00031916	0.00038557	0.00031714	129932
1731541800	0.00031949	-7.1E-5	-18.20	0.00038942	0.00040044	0.00031223	15079
1731455400	0.00039008	2.0E-5	5.40	0.00036913	0.0003969	0.00035584	117877
1731369000	0.00037008	-4.4E-5	-10.62	0.00041381	0.00043175	0.00032855	107458
1731282600	0.00041429	6.9E-5	19.99	0.00034287	0.00042201	0.00031676	545793
1731196200	0.00034515	-1.0E-5	-2.82	0.00035536	0.00039622	0.00033835	487300
1731109800	0.00035511	-5.1E-5	-12.56	0.0004104	0.00041347	0.0003476	13090
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00042774	0.00034112	567647
1730937000	0.00038123	-7.0E-6	-1.80	0.00038824	0.00042632	0.00037117	166471
1730850600	0.00038836	7.7E-5	24.76	0.00031302	0.00039579	0.00030963	75541
1730764200	0.000311	-8.0E-6	-2.50	0.00029838	0.01268282	0.00029432	491896
1730677800	0.00031944	-2.9E-5	-8.33	0.00034916	0.0003492	0.00031342	172097
1730591400	0.00034819	2.2E-5	6.74	0.00032692	0.00034937	0.00032191	41782
1730505000	0.00032644	-5.1E-5	-13.50	0.00037822	0.00038778	0.00032302	81218
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589	0
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040765	0.00039086	0
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00040208	0.00038414	12112
1730159400	0.00038479	9.0E-6	2.39	0.00029838	0.01268282	0.00029432	491896
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943	132705
1729986600	0.00037193	-1.4E-5	-3.63	0.0003899	0.00039598	0.00036486	244263
1729900200	0.00038618	6.0E-6	1.58	0.00038036	0.00040652	0.00036787	694305
1729813800	0.00037972	2.7E-5	7.65	0.00035271	0.00040916	0.00035125	139422
1729727400	0.00035306	1.2E-5	3.52	0.0003406	0.00036186	0.00033344	21045
1729641000	0.000341	-3.2E-5	-8.57	0.00037379	0.00037379	0.00033888	75410
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	31623
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.00034505	66320
1729381800	0.0003708	-2.6E-5	-6.56	0.00039619	0.00039932	0.00037074	47635