ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BottosBTO
US$ 0.000247
0.00000249
(
1.02%
)
情報
ランク ランク 803
システム Ethereum
トークン
採掘不可
入札
US$ 0.000165
取引所
GATE
要求
US$ 0.000549
最終取引時間
14:46:26
取引量 (24 時間)
$ 648
最終取引サイズ
19,303.86
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00051
完全希薄化時価総額
US$ 246,920
開始日
2017/11/07
日数範囲 0.000244-0.000249
52 週間範囲 0.000228-0.018937
流通量"供給 545,990,153 / 1,000,000,000
54.6%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.000161Gate.io2611879/cdn/crypto/logos/exchanges/GATE.png$ 401.641740086495BTO/USDThttps://gate.io/trade/BTO_USDTUSDT1https://gate.io/trade/BTO_USDT1002 時間s 前
4.76E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001740009731BTO/ETHhttps://www.lbank.info/exchange/bto/ethETH2https://www.lbank.info/exchange/bto/eth024 時間s 前
9.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740009728BTO/ETHhttps://gate.io/trade/BTO_ETHETH3https://gate.io/trade/BTO_ETH024 時間s 前
2.0E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740009726BTO/ETHhttps://www.bibox.com/en/exchange/basic/BTO_ETHETH4https://www.bibox.com/en/exchange/basic/BTO_ETH024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000246167.6E-70.3087422814430.000231790.0135534370270.92CX
40.00029193-4.501E-5-15.41807967660.000228480.0152900770270.92CX
120.0003651-0.00011818-32.3692139140.000228480.01893699101283.017619CX
260.00031627-6.935E-5-21.92746703770.000228480.01893699581668.098455CX
520.00085437-0.00060745-71.09917248970.000228480.018936994685108.50527CX
1560.00066351-0.00041659-62.78579071913.544E-50.0189369911719975.4361CX
2600.00172908-0.00148216-85.71957341483.544E-50.022387428057777.24155CX

BTOについて

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17400090000.000244334.0E-61.670.000240290.00024620.000239060
17399226000.00023987-0.012805-98.160.000246880.000247510.000234620
17398362000.013045060.012805625,348.150.000234750.013553430.00023179491896
17397498000.00023944-3.0E-6-1.240.000242440.000245290.000239080
17396634000.00024214-3.0E-6-1.220.000245340.000246520.000240950
17395770000.000245344.0E-61.660.000240570.000250930.000239860
17394906000.00024088-5.0E-6-2.030.000246160.000248030.000235210
17394042000.000246161.2E-55.120.000234750.000251210.000230340
17393178000.00023441-0.012422-98.150.00023980.000245160.000232570
17392314000.012656260.01241955,245.610.000296740.012815960.00028164491896
17391450000.00023676-6.0E-7-0.250.000236830.000241350.000228480
17390586000.000237361.0E-60.420.000236070.000239620.000233090
17389722000.00023624-5.0E-6-2.070.000242610.000251840.000231120
17388858000.00024109-1.0E-5-3.990.000251080.000257010.000240020
17387994000.000250826.0E-62.450.000245540.000254050.000244250
17387130000.00024489-0.013473-98.220.000259510.000260130.000237310
17386266000.013717790.013461745,257.470.000296740.013881580.00028164491896
17385402000.00025605-2.5E-5-8.880.000280970.000284440.000248240
17384538000.00028142-1.5E-5-5.070.000297070.00029950.000279320
17383674000.000295923.0E-61.020.000292730.000309290.00028930
17382810000.000292731.2E-54.280.000279910.000295460.000278360
17381946000.000280654.0E-61.450.000278140.000285020.000275520
17381082000.00027639-0.014799-98.170.0002880.000289880.000273750
17380218000.015075580.014784265,074.920.000296740.015290070.00028164491896
17379354000.00029132-8.0E-6-2.670.000298220.000302360.000291320
17378490000.000299071.0E-60.340.000297930.000301430.000294620
17377626000.00029807-2.0E-6-0.670.000300420.000307460.000294920
17376762000.000299748.0E-62.740.000291930.000301040.000287240
17375898000.00029202-7.0E-6-2.340.000299930.000302860.000290770
17375034000.00029895-0.01522-98.070.000294110.000302740.000288490
17374170000.015518980.015228835,248.610.000296740.016310560.00028164491896
17373306000.00029015-8.0E-6-2.680.000296740.000309880.000281640
17372442000.00029797-1.5E-5-4.790.000312880.000314550.000290920
17371578000.000313211.6E-55.380.00029760.000317290.00029760
17370714000.00029715-1.3E-5-4.200.000310050.000310940.000294030
17369850000.000309661.9E-56.550.000290.000312690.000286770
17368986000.00029029-0.014606-98.050.000282110.000292680.000281480
17368122000.014896080.014602464,973.250.000300220.015809950.00029806491896
17367258000.00029362-2.0E-6-0.680.000295390.000296680.000290410
17366394000.00029591-0.015282-98.100.000293950.000298520.000290040
17365530000.015578330.015289195,287.820.000300220.015809950.00029806491896
17364666000.00028914-1.1E-5-3.670.000299050.000301920.000285110
17363802000.00029969-4.0E-6-1.320.000304290.000307110.000289160
17362938000.00030394-2.8E-5-8.440.000332030.000333060.000302250
17362074000.000331764.0E-61.220.000300220.017417120.00029806491896
17361210000.00032756-2.0E-6-0.610.000328990.000330220.000324110
17360346000.000329155.0E-61.540.00032460.000330260.000321730
17359482000.000324451.4E-54.510.000310650.000326460.000308330
17358618000.000310199.0E-62.980.000300220.016376630.00029806491896
17357754000.000301572.0E-60.670.000300220.000302990.000298060
17356890000.00029996-2.0E-6-0.660.000302050.00030980.000298190
17356026000.00030179-1.5E-7-0.050.00029980.016277580.00029701491896
17355162000.00030194-4.0E-6-1.310.000305530.000306520.000299080
17354298000.000305566.0E-62.000.000299650.000306450.000299140
17353434000.00029927-4.2E-7-0.140.00029980.000308740.000297460
17352570000.00029969-1.5E-5-4.770.000315550.000315960.000297230
17351706000.00031428-1.4E-7-0.040.00031380.000318660.000309790
17350842000.000314427.0E-62.280.000307360.000317950.000302260
17349978000.000307421.3E-54.410.000307580.01587060.00028039491896
17349114000.00029457-6.0E-6-2.000.000301410.000305310.000292290
17348250000.00030008-1.2E-5-3.850.000312630.000319780.000296360
17347386000.000311942.0E-60.650.000307580.000314030.000280390
17346522000.00030962-1.7E-5-5.210.000325690.000334440.000300190
17345658000.00032632-2.3E-5-6.590.000349880.000351250.000326040
17344794000.00034918-1.1E-5-3.060.000357830.000363690.000346490
17343930000.000359694.0E-61.120.000536640.018936990.00035037491896
17343066000.00035576-3.1E-5-8.020.00038720.000390530.0003462566057
17342202000.00038655-0.00016-29.290.000547440.000552020.000382542806
17341338000.000546353.0E-60.550.000544170.00055490.000539820
17340474000.00054296.0E-61.120.000536730.000557890.000532240
17339610000.000536813.0E-55.920.000509060.00053910.000499070
17338746000.00050672-1.3E-5-2.500.000517770.00052860.000492620
17337882000.00051944-4.0E-5-7.160.000536640.018684470.00049806491896
17337018000.00055904-2.0E-6-0.360.000560490.000561820.00055090
17336154000.00056106-1.0E-6-0.180.000560560.000563310.000557130
17335290000.000562333.2E-56.030.000530530.000572880.00053030
17334426000.00053071-6.0E-6-1.120.000536640.000553370.000523680
17333562000.000536783.0E-55.920.000506890.000545490.000506890
17332698000.00050707-2.0E-6-0.390.000509190.000513850.000492840
17331834000.00050954-1.0E-5-1.920.000519350.000526270.000500340
17330970000.000519761.0E-60.190.000520130.000524220.000512820
17330106000.000518631.5E-52.980.000502120.000522720.000500660
17329242000.00050330.0001452140.550.000358130.000510770.00035401544013
17328378000.00035809-8.0E-6-2.180.00036510.000545650.000353591500243
17327514000.000366563.4E-510.220.000333390.000368350.000330150
17326650000.00033261-7.7E-5-18.790.000409560.000413790.0003254310914
17325786000.000409746.0E-61.490.000342490.000512460.00033845491896
17324922000.00040356.3E-518.530.000341570.000405020.0003291839387
17324058000.000340078.0E-62.410.000333070.000349940.00033229446969
17323194000.00033242-5.0E-6-1.480.000336280.000342930.00032699762062
17322330000.00033734-3.2E-5-8.670.000369040.000406170.00033626109410
17321466000.000369212.7E-57.880.000342490.000407770.0003384565248

最近閲覧した銘柄

Delayed Upgrade Clock