	リアルタイム株価	レベル2
Forex

BottosBTO

US$ 0.00052

0.000016

(

3.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 849

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000445

取引所

GATE

要求

US$ 0.000482

最終取引時間

14:46:26

取引量 (24 時間)

$ 5,441

最終取引サイズ

201,003.85

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.00051

完全希薄化時価総額

US$ 519,500

開始日

2017/11/07

日数範囲 0.000501-0.000522

52 週間範囲 0.000278-0.018897

流通量"供給 545,990,153 / 1,000,000,000

54.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000469	Gate.io	1169807	/cdn/crypto/logos/exchanges/GATE.png	$ 580.23	1732955134	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	1	https://gate.io/trade/BTO_USDT	100	8 分s 前
4.76E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732924931	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	2	https://www.lbank.info/exchange/bto/eth	0	9 時間s 前
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732953109	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	3	https://gate.io/trade/BTO_ETH	0	42 分s 前
2.0E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732924926	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00033307	0.00018643	55.9732188429	0.00032543	0.00054565	433346.44	CX
4	0.00032692	0.00019258	58.9073779518	0.00029432	0.01495268	315543.723571	CX
12	0.00042341	9.609E-5	22.6943152028	0.00029331	0.01495268	682470.642205	CX
26	0.00067799	-0.00015849	-23.3764509801	0.00027761	0.01803935	3783181.11976	CX
52	0.00042573	9.377E-5	22.025697038	0.00027761	0.01889724	9234706.04932	CX
156	0.00160365	-0.00108415	-67.6051507499	3.544E-5	0.01927766	13005170.5458	CX
260	0.00419039	-0.00367089	-87.6025859168	3.544E-5	0.02238742	8050641.21699	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924200	0.0005033	0.00014521	40.55	0.00035813	0.00051077	0.00035401	544013
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00054565	0.00035359	1500243
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	-7.7E-5	-18.79	0.00040956	0.00041379	0.00032543	10914
1732578600	0.00040974	6.0E-6	1.49	0.00034249	0.00051246	0.00033845	491896
1732492200	0.0004035	6.3E-5	18.53	0.00034157	0.00040502	0.00032918	39387
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	446969
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	762062
1732233000	0.00033734	-3.2E-5	-8.67	0.00036904	0.00040617	0.00033626	109410
1732146600	0.00036921	2.7E-5	7.88	0.00034249	0.00040777	0.00033845	65248
1732060200	0.00034246	-4.4E-5	-11.39	0.00038592	0.00038592	0.00033829	20175
1731973800	0.00038615	-0.000105	-21.36	0.00036873	0.01495268	0.00036197	1377436
1731887400	0.00049148	8.5E-5	20.91	0.00040776	0.00049693	0.00036942	296626
1731801000	0.0004066	4.0E-6	0.99	0.00040116	0.00041835	0.00039966	0
1731714600	0.0004024	3.5E-5	9.54	0.00036873	0.00040702	0.00036197	238869
1731628200	0.00036696	4.7E-5	14.71	0.00031916	0.00038557	0.00031714	129932
1731541800	0.00031949	-7.1E-5	-18.20	0.00038942	0.00040044	0.00031223	15079
1731455400	0.00039008	2.0E-5	5.40	0.00036913	0.0003969	0.00035584	117877
1731369000	0.00037008	-4.4E-5	-10.62	0.00041381	0.00043175	0.00032855	107458
1731282600	0.00041429	6.9E-5	19.99	0.00034287	0.00042201	0.00031676	545793
1731196200	0.00034515	-1.0E-5	-2.82	0.00035536	0.00039622	0.00033835	487300
1731109800	0.00035511	-5.1E-5	-12.56	0.0004104	0.00041347	0.0003476	13090
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00042774	0.00034112	567647
1730937000	0.00038123	-7.0E-6	-1.80	0.00038824	0.00042632	0.00037117	166471
1730850600	0.00038836	7.7E-5	24.76	0.00031302	0.00039579	0.00030963	75541
1730764200	0.000311	-8.0E-6	-2.50	0.00029838	0.01268282	0.00029432	491896
1730677800	0.00031944	-2.9E-5	-8.33	0.00034916	0.0003492	0.00031342	172097
1730591400	0.00034819	2.2E-5	6.74	0.00032692	0.00034937	0.00032191	41782
1730505000	0.00032644	-5.1E-5	-13.50	0.00037822	0.00038778	0.00032302	81218
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589	0
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040765	0.00039086	0
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00040208	0.00038414	12112
1730159400	0.00038479	9.0E-6	2.39	0.00029838	0.01268282	0.00029432	491896
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943	132705
1729986600	0.00037193	-1.4E-5	-3.63	0.0003899	0.00039598	0.00036486	244263
1729900200	0.00038618	6.0E-6	1.58	0.00038036	0.00040652	0.00036787	694305
1729813800	0.00037972	2.7E-5	7.65	0.00035271	0.00040916	0.00035125	139422
1729727400	0.00035306	1.2E-5	3.52	0.0003406	0.00036186	0.00033344	21045
1729641000	0.000341	-3.2E-5	-8.57	0.00037379	0.00037379	0.00033888	75410
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	31623
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.00034505	66320
1729381800	0.0003708	-2.6E-5	-6.56	0.00039619	0.00039932	0.00037074	47635
1729295400	0.00039637	-0.011993	-96.80	0.00029838	0.01268282	0.00029432	263474
1729209000	0.01238918	0.01191934	2,536.89	0.00029838	0.01268282	0.00029432	22041
1729122600	0.00046984	8.0E-5	20.53	0.00039093	0.00049555	0.00038973	658379
1729036200	0.00038966	-5.7E-5	-12.76	0.00044695	0.000456	0.00038618	33828
1728949800	0.00044681	7.7E-5	20.80	0.00029838	0.01268282	0.00029432	86413
1728863400	0.00037018	-5.1E-5	-12.11	0.00042143	0.00047091	0.00036937	77557
1728777000	0.00042102	3.2E-5	8.22	0.00039023	0.00042294	0.00038999	171494
1728690600	0.00038942	8.0E-6	2.10	0.00038118	0.00039521	0.00038084	0
1728604200	0.00038124	2.0E-6	0.53	0.0003794	0.00038597	0.00037287	0
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.00046778	0.00037653	170710
1728431400	0.00039056	-2.2E-5	-5.33	0.00041295	0.000416	0.00038499	57397
1728345000	0.00041265	-2.0E-6	-0.48	0.00029838	0.01268282	0.00029432	22041
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00036163	196871
1728172200	0.00041058	1.2E-7	0.03	0.00041139	0.00041264	0.00040639	33202
1728085800	0.00041046	5.8E-5	16.45	0.00035278	0.00041475	0.00035105	25829
1727999400	0.00035253	-2.0E-6	-0.56	0.00029838	0.01268282	0.00029432	28671
1727913000	0.00035417	1.1E-5	3.21	0.00034304	0.00041987	0.0003418	27544
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.00039356	0.00031974	63417
1727740200	0.00036322	4.5E-5	14.13	0.00031908	0.00036598	0.00030903	10660
1727653800	0.00031842	-2.9E-5	-8.34	0.00034788	0.00034881	0.00031636	1812416
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501	8860
1727481000	0.00035069	9.0E-6	2.63	0.00034177	0.00035457	0.00034014	0
1727394600	0.00034183	3.3E-5	10.68	0.00030991	0.0003731	0.00030713	46467
1727308200	0.00030903	-3.6E-5	-10.43	0.00034464	0.0003464	0.0003071	8070
1727221800	0.00034517	-0.012263	-97.26	0.00037074	0.00037342	0.00033744	36525
1727135400	0.01260862	0.01224712	3,387.86	0.00029838	0.01285457	0.00029432	21398514
1727049000	0.0003615	2.1E-5	6.17	0.00034006	0.00036702	0.0003342	25466
1726962600	0.00034048	-4.3E-5	-11.22	0.00038392	0.00038793	0.00033096	8952
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605	0
1726789800	0.00037005	1.7E-5	4.81	0.00035731	0.00037335	0.00035649	0
1726703400	0.00035321	4.9E-5	16.12	0.00030419	0.000354	0.00030063	60370
1726617000	0.00030391	5.0E-6	1.67	0.00029838	0.00031081	0.00029432	0
1726530600	0.00029916	-2.0E-6	-0.66	0.00030174	0.00030334	0.00029331	0
1726444200	0.00030133	-1.3E-5	-4.14	0.00031431	0.00031579	0.00030019	0
1726357800	0.00031423	-5.2E-5	-14.19	0.00036628	0.00036628	0.00031108	11272
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068	0
1726185000	0.00035454	3.0E-6	0.85	0.00035101	0.00035799	0.00034766	0
1726098600	0.0003515	-7.0E-6	-1.95	0.00035775	0.00035777	0.00034221	0
1726012200	0.00035827	-4.3E-5	-10.71	0.00040061	0.00045016	0.00034831	224858
1725925800	0.0004016	7.9E-5	24.52	0.00034905	0.01111493	0.0003223	21460618
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411	29447
1725753000	0.00031773	-0.000105	-24.87	0.00042341	0.00043633	0.00031624	7810
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	0.00013219	41.59	0.00031842	0.00045498	0.00028293	85136
1725493800	0.00031783	2.4E-5	8.17	0.00029034	0.00032079	0.00027761	49008
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0
1725321000	0.00030442	1.3E-5	4.46	0.00034905	0.01167156	0.00029212	21398514
1725234600	0.00029167	-6.0E-5	-17.06	0.00035158	0.00035212	0.00028878	9140
1725148200	0.00035162	-2.0E-6	-0.57	0.00035352	0.00035445	0.00034902	0
1725061800	0.00035377	2.5E-5	7.61	0.00032834	0.00035543	0.00031734	9356