Arowana TokenARWW

US$ 0.008921

-0.000283

(

-3.07%

)

公式リンク

ウェブサイト

情報

ランク 3250

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

05:49:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.350

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.095402

完全希薄化時価総額

US$ 4,460,385

開始日

2021/3/05

日数範囲 0.008898-0.009416

52 週間範囲 0.005715-0.010878

流通量"供給 0 / 500,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARW	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARW	-
0.000755	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	ARW/USDT	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	USDT	2	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	17 時間s 前
2.65E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	ARW/ETH	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	ETH	3	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01036229	-0.00144152	-13.9112107459	0.00825612	0.01087825	0	CX
4	0.00882648	9.429E-5	1.06826277293	0.00804439	0.01087825	0	CX
12	0.00715285	0.00176792	24.7163018937	0.00599962	0.01087825	0	CX
26	0.00930332	-0.00038255	-4.11197293009	0.00571517	0.01087825	0	CX
52	0.00630461	0.00261616	41.4959846842	0.00571517	0.01087825	7.41E-6	CX
156	0	0	0	0	0.15840732	0.05571781	CX
260	0	0	0	0	0.15840732	0.05571781	CX

ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.00918495	6.8E-5	0.75	0.00905674	0.00924651	0.00825612
1734652200	0.00911687	-0.000492	-5.12	0.00958992	0.00984758	0.00883918
1734565800	0.00960839	-0.000673	-6.55	0.01030224	0.01034249	0.00960031
1734479400	0.01028157	-0.000309	-2.92	0.01053632	0.01070875	0.0102022
1734393000	0.01059104	0.00011586	1.11	0.01015787	0.01087825	0.01000494
1734306600	0.01047518	0.00023153	2.26	0.01026082	0.01047518	0.01016367
1734220200	0.01024365	-9.8E-5	-0.95	0.01036229	0.01044895	0.01013754
1734133800	0.01034173	6.5E-5	0.63	0.01030036	0.01050364	0.01021816
1734047400	0.01027638	0.00011522	1.13	0.01015959	0.01056006	0.01007471
1733961000	0.01016116	0.00056952	5.94	0.00963585	0.01020451	0.00944669
1733874600	0.00959164	-0.000241	-2.45	0.00980076	0.01000568	0.00932471
1733788200	0.0098324	-0.00075	-7.09	0.01015787	0.01047465	0.00942769
1733701800	0.010582	-3.8E-5	-0.36	0.0106094	0.01063458	0.01042777
1733615400	0.01062014	-2.4E-5	-0.23	0.01061073	0.01066272	0.01054572
1733529000	0.01064428	0.00059864	5.96	0.01004217	0.0108438	0.01003796
1733442600	0.01004564	-0.000115	-1.13	0.01015787	0.01047465	0.00991264
1733356200	0.01016055	0.00056236	5.86	0.00959477	0.01032538	0.00959477
1733269800	0.00959819	-4.7E-5	-0.49	0.00963831	0.00972648	0.00932884
1733183400	0.00964494	-0.000194	-1.97	0.00983067	0.00996164	0.00947083
1733097000	0.00983849	2.1E-5	0.21	0.00984543	0.00992273	0.00970697
1733010600	0.00981708	0.00029028	3.05	0.00950459	0.00989451	0.00947687
1732924200	0.0095268	3.7E-5	0.39	0.00949068	0.0096682	0.00938142
1732837800	0.00948957	-0.000225	-2.32	0.00967525	0.00969555	0.00937018
1732751400	0.00971407	0.00089967	10.21	0.00883488	0.0097614	0.00874905
1732665000	0.0088144	-0.000234	-2.59	0.00904447	0.0091735	0.00862392
1732578600	0.00904845	0.00013764	1.54	0.00825109	0.00937736	0.00804439
1732492200	0.00891081	-0.000101	-1.12	0.00905168	0.00915007	0.00872342
1732405800	0.00901198	0.00020264	2.30	0.00882648	0.00927362	0.00880576
1732319400	0.00880934	-0.00013	-1.45	0.00891152	0.00908785	0.00866531
1732233000	0.00893969	0.00078625	9.64	0.00814975	0.00896972	0.00804865
1732146600	0.00815344	-9.7E-5	-1.18	0.00825109	0.00837638	0.00804439
1732060200	0.0082504	-0.000277	-3.25	0.0085224	0.0085224	0.00814983
1731973800	0.00852767	0.00038743	4.76	0.00814294	0.00852767	0.00799356
1731887400	0.00814024	-0.000148	-1.79	0.00831206	0.00837195	0.00808149
1731801000	0.00828845	8.6E-5	1.05	0.0081776	0.00852796	0.00814697
1731714600	0.00820286	9.9E-5	1.22	0.00814294	0.00829701	0.00799189
1731628200	0.00810388	-0.000363	-4.29	0.00845792	0.00859238	0.00804974
1731541800	0.00846648	-0.000148	-1.72	0.00859972	0.00884318	0.00827118
1731455400	0.0086143	-0.000301	-3.38	0.00889273	0.0091157	0.00852499
1731369000	0.00891566	0.00047051	5.57	0.00843542	0.00896709	0.0082672
1731282600	0.00844515	0.00013004	1.56	0.00826012	0.00860253	0.00819976
1731196200	0.00831511	0.00047305	6.03	0.00784771	0.00836644	0.00784635
1731109800	0.00784206	0.00015476	2.01	0.00776834	0.00791019	0.00766067
1731023400	0.0076873	0.00047098	6.53	0.00718788	0.00773633	0.00716737
1730937000	0.00721632	0.00078398	12.19	0.00643025	0.00727141	0.00642773
1730850600	0.00643234	9.3E-5	1.47	0.00638088	0.00656688	0.00631169
1730764200	0.0063397	-0.000172	-2.64	0.00608241	0.00706081	0.00599962
1730677800	0.00651171	-7.9E-5	-1.20	0.00660925	0.00661	0.00638899
1730591400	0.00659089	-6.4E-5	-0.96	0.00666419	0.00668292	0.00656208
1730505000	0.00665444	-1.7E-5	-0.25	0.00668192	0.00685093	0.00655374
1730418600	0.00667174	-0.000377	-5.35	0.00704794	0.00706802	0.00664084
1730332200	0.00704921	6.7E-5	0.96	0.0069815	0.00720187	0.00690523
1730245800	0.00698253	0.00018457	2.72	0.00679597	0.00710348	0.00678659
1730159400	0.00679796	0.00015691	2.36	0.00608241	0.00706081	0.00599962
1730073000	0.00664105	7.0E-5	1.07	0.00656288	0.00668531	0.00652663
1729986600	0.00657078	0.00017467	2.73	0.00645783	0.00662741	0.00643608
1729900200	0.00639611	-0.000312	-4.65	0.00671979	0.00677862	0.00633429
1729813800	0.00670852	2.5E-5	0.37	0.00667635	0.00677671	0.00664879
1729727400	0.00668308	-0.000268	-3.86	0.0069431	0.00694965	0.0065165
1729641000	0.00695129	-0.000115	-1.63	0.00707539	0.00707539	0.00690807
1729554600	0.0070659	-0.000197	-2.71	0.00728235	0.00732693	0.00704203
1729468200	0.00726309	0.00024436	3.48	0.00702424	0.00729645	0.00698669
1729381800	0.00701873	1.6E-5	0.23	0.00699947	0.00705472	0.00697697
1729295400	0.00700257	0.00010523	1.53	0.00608241	0.0070897	0.00599962
1729209000	0.00689734	-2.0E-5	-0.29	0.00608241	0.00706081	0.00599962
1729122600	0.0069171	3.3E-5	0.48	0.00690645	0.00700649	0.00687033
1729036200	0.00688411	-8.1E-5	-1.16	0.00696719	0.00710833	0.00674952
1728949800	0.00696504	0.00042511	6.50	0.00608241	0.00706081	0.00599962
1728863400	0.00653993	-2.3E-5	-0.35	0.00656937	0.00657812	0.00645791
1728777000	0.00656296	0.00011308	1.75	0.00646321	0.0065929	0.00645444
1728690600	0.00644988	0.00013549	2.15	0.00631338	0.00654581	0.00630782
1728604200	0.00631439	3.8E-5	0.61	0.00628381	0.00639264	0.00617574
1728517800	0.00627602	-0.000193	-2.98	0.00645985	0.00653903	0.00623637
1728431400	0.00646865	3.6E-5	0.56	0.00643722	0.00651945	0.0063765
1728345000	0.00643258	-3.2E-5	-0.49	0.00608241	0.00706081	0.00599962
1728258600	0.00646507	6.5E-5	1.02	0.00638766	0.00650389	0.00638077
1728172200	0.00640035	2.0E-6	0.03	0.00641292	0.00643234	0.00633493
1728085800	0.00639845	0.00017027	2.73	0.00623245	0.00646531	0.006202
1727999400	0.00622818	-2.9E-5	-0.46	0.00608241	0.00706081	0.00599962
1727913000	0.0062571	-0.000239	-3.68	0.00649326	0.00662015	0.00624353
1727826600	0.00649642	-0.000379	-5.51	0.00689773	0.00703967	0.00642972
1727740200	0.00687526	-0.000157	-2.23	0.00704637	0.0070496	0.00682443
1727653800	0.00703196	-5.9E-5	-0.83	0.00709155	0.0071104	0.0069863
1727567400	0.0070906	-5.8E-5	-0.81	0.00715285	0.00716793	0.00703296
1727481000	0.00714869	0.00018044	2.59	0.00696698	0.00722795	0.00693372
1727394600	0.00696825	0.00014376	2.11	0.00684389	0.00706225	0.00678248
1727308200	0.00682449	-0.000212	-3.01	0.00702536	0.00706129	0.00678195
1727221800	0.0070362	1.7E-5	0.24	0.00701765	0.00707772	0.00687863
1727135400	0.0070195	0.00017667	2.58	0.00608241	0.00715643	0.00599962
1727049000	0.00684283	-9.8E-5	-1.41	0.00693202	0.00694724	0.00670015
1726962600	0.00694058	0.00017164	2.54	0.00678259	0.00694639	0.00670929