AbachiABI

US$ 0.360564

0.005919

(

1.67%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3855

Polygon

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

10:36:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.182213

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.63

完全希薄化時価総額

US$ 42,294

開始日

2022/1/06

日数範囲 0.353661-0.365315

52 週間範囲 0.229331-0.444079

流通量"供給 0 / 117,300

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00010818	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	ABI/ETH	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	ETH	1	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.41474156	-0.05417762	-13.0629831262	0.33703695	0.4440789	0	CX
4	0.33683141	0.02373253	7.0458185595	0.32839337	0.4440789	0	CX
12	0.2876517	0.07291224	25.3474045173	0.25031121	0.4440789	0	CX
26	0.37798957	-0.01742563	-4.61008223058	0.23330856	0.4440789	0	CX
52	0.2520237	0.10854024	43.0674734162	0.22933078	0.4440789	0	CX
156	1.84166859	-1.48110465	-80.4218879576	0.119718	3.02824234	0.00650589	CX
260	1.84166859	-1.48110465	-80.4218879576	0.119718	3.02824234	0.00650589	CX

Abachi exists to help bring traditional financial institutions and real-world users on chain.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734911400	0.35408179	-0.006624	-1.84	0.36230455	0.36699199	0.35133294
1734825000	0.36070565	-0.014248	-3.80	0.37578486	0.38438301	0.35622592
1734738600	0.37495404	0.00277915	0.75	0.36972029	0.37746706	0.33703695
1734652200	0.37217489	-0.020065	-5.12	0.39148611	0.40200445	0.36083871
1734565800	0.39224012	-0.027481	-6.55	0.42056489	0.42220814	0.39191017
1734479400	0.41972109	-0.012633	-2.92	0.43012043	0.4371597	0.4164811
1734393000	0.43235435	0.00472963	1.11	0.41474156	0.4440789	0.41127656
1734306600	0.42762472	0.00945169	2.26	0.41887404	0.42762472	0.41490816
1734220200	0.41817303	-0.004004	-0.95	0.42301625	0.42655374	0.4138415
1734133800	0.42217677	0.00266772	0.64	0.42048808	0.42878657	0.41713234
1734047400	0.41950905	0.00470366	1.13	0.41474156	0.43108972	0.41127656
1733961000	0.41480539	0.02324897	5.94	0.39336087	0.41657521	0.38563898
1733874600	0.39155642	-0.009828	-2.45	0.40009291	0.40845847	0.38065945
1733788200	0.40138458	-0.030601	-7.08	0.41467124	0.42760308	0.38486333
1733701800	0.43198545	-0.001557	-0.36	0.43310403	0.43413174	0.42568938
1733615400	0.43354216	-0.000986	-0.23	0.43315812	0.43528062	0.43050447
1733529000	0.43452768	0.02443786	5.96	0.40994811	0.44267256	0.4097761
1733442600	0.41008982	-0.004691	-1.13	0.41467124	0.42760308	0.40466027
1733356200	0.41478051	0.02295688	5.86	0.39168408	0.4215093	0.39168408
1733269800	0.39182363	-0.001908	-0.48	0.39346147	0.39706062	0.38082821
1733183400	0.39373192	-0.007901	-1.97	0.40131426	0.40666051	0.3866245
1733097000	0.40163339	0.00087409	0.22	0.40191682	0.40507243	0.39626442
1733010600	0.4007593	0.01185004	3.05	0.38800271	0.40392032	0.38687115
1732924200	0.38890926	0.00151993	0.39	0.38743477	0.39468174	0.3829745
1732837800	0.38738933	-0.009165	-2.31	0.3949695	0.39579816	0.38251582
1732751400	0.39655434	0.03672711	10.21	0.36066346	0.39848643	0.35715951
1732665000	0.35982723	-0.009554	-2.59	0.36921942	0.3744867	0.35205125
1732578600	0.36938169	0.00561887	1.54	0.33683141	0.38280899	0.32839337
1732492200	0.36376282	-0.00413	-1.12	0.36951367	0.37353039	0.35611341
1732405800	0.36789313	0.00827252	2.30	0.36032053	0.37857374	0.35947456
1732319400	0.35962061	-0.005321	-1.46	0.36379203	0.37099032	0.35374102
1732233000	0.36494198	0.03209701	9.64	0.3326946	0.36616766	0.32856754
1732146600	0.33284497	-0.003958	-1.18	0.33683141	0.34194616	0.32839337
1732060200	0.33680328	-0.011319	-3.25	0.34790688	0.34790688	0.33269785
1731973800	0.34812215	0.01581591	4.76	0.33241658	0.34812215	0.32631847
1731887400	0.33230624	-0.006051	-1.79	0.33932063	0.3417655	0.32990789
1731801000	0.33835674	0.00349421	1.04	0.33383158	0.34813405	0.33258101
1731714600	0.33486253	0.00404052	1.22	0.33241658	0.33870617	0.32625032
1731628200	0.33082201	-0.014802	-4.28	0.34527486	0.35076391	0.32861189
1731541800	0.34562428	-0.006034	-1.72	0.35106357	0.36100206	0.33765141
1731455400	0.35165856	-0.012302	-3.38	0.36302503	0.3721273	0.34801289
1731369000	0.36396079	0.01920736	5.57	0.34435641	0.36606056	0.33748914
1731282600	0.34475343	0.00530839	1.56	0.3372003	0.35117824	0.33473596
1731196200	0.33944504	0.01931122	6.03	0.32036425	0.34154048	0.32030908
1731109800	0.32013382	0.00631771	2.01	0.31712426	0.32291513	0.3127289
1731023400	0.31381611	0.01922683	6.53	0.29342851	0.31581744	0.2925912
1730937000	0.29458928	0.03200397	12.19	0.26249985	0.29683834	0.26239708
1730850600	0.26258531	0.00378197	1.46	0.26048445	0.26807761	0.25765987
1730764200	0.25880334	-0.007022	-2.64	0.26980741	0.2698377	0.25565097
1730677800	0.2658253	-0.003232	-1.20	0.26980741	0.2698377	0.26081548
1730591400	0.26905772	-0.002594	-0.95	0.27204998	0.27281481	0.2678818
1730505000	0.27165187	-0.000706	-0.26	0.2727737	0.27967342	0.26754103
1730418600	0.27235829	-0.015409	-5.35	0.28771552	0.28853553	0.27109691
1730332200	0.28776745	0.00272181	0.95	0.28500345	0.2939997	0.28189003
1730245800	0.28504564	0.00753474	2.72	0.27742977	0.28998298	0.27704681
1730159400	0.2775109	0.00640533	2.36	0.27431959	0.27971669	0.26622881
1730073000	0.27110557	0.00286894	1.07	0.26791426	0.27291217	0.26643435
1729986600	0.26823663	0.00713014	2.73	0.263626	0.27054844	0.26273784
1729900200	0.26110649	-0.012753	-4.66	0.27431959	0.27672119	0.25858265
1729813800	0.27385983	0.00103853	0.38	0.27254652	0.2766433	0.27142145
1729727400	0.2728213	-0.010949	-3.86	0.28343592	0.28370313	0.26602111
1729641000	0.2837702	-0.004679	-1.62	0.28883627	0.28883627	0.28200578
1729554600	0.28844898	-0.00805	-2.72	0.29728513	0.29910471	0.28747428
1729468200	0.29649866	0.00997528	3.48	0.28674839	0.29786064	0.28521548
1729381800	0.28652338	0.0006599	0.23	0.28573691	0.28799246	0.28481846
1729295400	0.28586348	0.00429583	1.53	0.26507237	0.28942044	0.26195354
1729209000	0.28156765	-0.000807	-0.29	0.26507237	0.28275331	0.26195354
1729122600	0.28237468	0.00134684	0.48	0.28193979	0.28602359	0.2804653
1729036200	0.28102784	-0.003304	-1.16	0.28441928	0.29018095	0.27553337
1728949800	0.28433165	0.01735423	6.50	0.26507237	0.28693771	0.26195354
1728863400	0.26697742	-0.00094	-0.35	0.2681793	0.26853629	0.26362925
1728777000	0.2679175	0.00461604	1.75	0.26384561	0.26913994	0.26348753
1728690600	0.26330146	0.00553124	2.15	0.25772911	0.26721758	0.25750193
1728604200	0.25777022	0.00156645	0.61	0.25652182	0.26096477	0.25211024
1728517800	0.25620377	-0.007864	-2.98	0.26370822	0.26694064	0.2545854
1728431400	0.26406738	0.00147233	0.56	0.26278436	0.26614119	0.26030596
1728345000	0.26259505	-0.001326	-0.50	0.26507237	0.2723994	0.26048013
1728258600	0.26392133	0.00264175	1.01	0.26076139	0.26550617	0.26048013
1728172200	0.26127958	7.8E-5	0.03	0.26179235	0.26258531	0.25860861
1728085800	0.26120169	0.00695057	2.73	0.25442529	0.26393107	0.2531823
1727999400	0.25425112	-0.00118	-0.46	0.26507237	0.27025203	0.25031121
1727913000	0.25543137	-0.00977	-3.68	0.26507237	0.27025203	0.25487748
1727826600	0.2652011	-0.015465	-5.51	0.28158388	0.287378	0.26247821
1727740200	0.28066651	-0.006397	-2.23	0.2876517	0.28778368	0.27859162
1727653800	0.2870632	-0.002394	-0.83	0.28949617	0.29026533	0.28519926
1727567400	0.28945722	-0.002371	-0.81	0.29199837	0.29261391	0.28710431
1727481000	0.29182853	0.00736598	2.59	0.28441062	0.29506419	0.28305297
1727394600	0.28446255	0.00586876	2.11	0.27938566	0.2882997	0.27687913
1727308200	0.27859379	-0.008642	-3.01	0.28679383	0.28826075	0.2768575
1727221800	0.28723629	0.00068154	0.24	0.28647903	0.28893147	0.2808039
1727135400	0.28655475	0.00721236	2.58	0.24830014	0.29214441	0.2449206
1727049000	0.27934239	-0.003991	-1.41	0.28298373	0.28360468	0.27351798
1726962600	0.28333315	0.00700682	2.54	0.27688346	0.28357007	0.2738912