# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.00010818 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739923323 | ABI/ETH | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | ETH | 1 | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | 0 | 7 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.28217779 | 0.01012241 | 3.58724547386 | 0.2768694 | 0.3080274 | 0 | CX |
4 | 0.36052391 | -0.06822371 | -18.9234910938 | 0.26955318 | 0.37177787 | 0 | CX |
12 | 0.36066346 | -0.06836326 | -18.9548616874 | 0.26955318 | 0.4440789 | 0 | CX |
26 | 0.28830835 | 0.00399185 | 1.38457661736 | 0.23330856 | 0.4440789 | 0 | CX |
52 | 0.26197842 | 0.03032178 | 11.5741517946 | 0.23330856 | 0.4440789 | 0 | CX |
156 | 1.84166859 | -1.54936839 | -84.1285125029 | 0.119718 | 3.02824234 | 0.00588988 | CX |
260 | 1.84166859 | -1.54936839 | -84.1285125029 | 0.119718 | 3.02824234 | 0.00588988 | CX |
Abachi exists to help bring traditional financial institutions and real-world users on chain.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1739922600 | 0.28832566 | -0.008148 | -2.75 | 0.29675829 | 0.2975123 | 0.28201768 | 0 |
1739836200 | 0.29647378 | 0.00866306 | 3.01 | 0.28217779 | 0.3080274 | 0.27861218 | 0 |
1739749800 | 0.28781072 | -0.00325 | -1.12 | 0.29142285 | 0.29484459 | 0.28738233 | 0 |
1739663400 | 0.29106045 | -0.003839 | -1.30 | 0.29490841 | 0.29632016 | 0.28963031 | 0 |
1739577000 | 0.29489976 | 0.00536032 | 1.85 | 0.28916622 | 0.30162639 | 0.28831484 | 0 |
1739490600 | 0.28953944 | -0.006346 | -2.14 | 0.29588636 | 0.29814299 | 0.28272518 | 0 |
1739404200 | 0.29588528 | 0.01411858 | 5.01 | 0.28217779 | 0.30196067 | 0.2768694 | 0 |
1739317800 | 0.2817667 | -0.005871 | -2.04 | 0.28825101 | 0.29469421 | 0.27955118 | 0 |
1739231400 | 0.28763763 | 0.00304959 | 1.07 | 0.28376587 | 0.29126707 | 0.28017862 | 0 |
1739145000 | 0.28458804 | -0.000723 | -0.25 | 0.28467567 | 0.29010846 | 0.27464197 | 0 |
1739058600 | 0.28531068 | 0.00135008 | 0.48 | 0.28376587 | 0.28803465 | 0.28017862 | 0 |
1738972200 | 0.2839606 | -0.005831 | -2.01 | 0.29162731 | 0.30271468 | 0.27781273 | 0 |
1738885800 | 0.2897915 | -0.011704 | -3.88 | 0.30180164 | 0.30892638 | 0.28850632 | 0 |
1738799400 | 0.30149549 | 0.00713447 | 2.42 | 0.29514533 | 0.30537158 | 0.29359943 | 0 |
1738713000 | 0.29436102 | -0.017402 | -5.58 | 0.3119327 | 0.31267806 | 0.28524902 | 0 |
1738626600 | 0.31176286 | 0.00398103 | 1.29 | 0.30880846 | 0.31548533 | 0.26955318 | 0 |
1738540200 | 0.30778183 | -0.030488 | -9.01 | 0.33773579 | 0.34189964 | 0.29839397 | 0 |
1738453800 | 0.3382702 | -0.017438 | -4.90 | 0.35707838 | 0.36000248 | 0.33575285 | 0 |
1738367400 | 0.35570773 | 0.00383498 | 1.09 | 0.35186518 | 0.37177787 | 0.34774461 | 0 |
1738281000 | 0.35187275 | 0.01453073 | 4.31 | 0.3364571 | 0.35514304 | 0.33458992 | 0 |
1738194600 | 0.33734202 | 0.00511475 | 1.54 | 0.33432596 | 0.34260497 | 0.33118008 | 0 |
1738108200 | 0.33222727 | -0.010394 | -3.03 | 0.34618465 | 0.34844237 | 0.32905435 | 0 |
1738021800 | 0.3426212 | -0.007556 | -2.16 | 0.35811582 | 0.35984995 | 0.32843123 | 0 |
1737935400 | 0.35017757 | -0.009307 | -2.59 | 0.35846741 | 0.36344044 | 0.35017757 | 0 |
1737849000 | 0.3594843 | 0.00119323 | 0.33 | 0.35811582 | 0.36232511 | 0.35413804 | 0 |
1737762600 | 0.35829107 | -0.002008 | -0.56 | 0.36111457 | 0.36956992 | 0.35449936 | 0 |
1737676200 | 0.36029889 | 0.00928833 | 2.65 | 0.3509013 | 0.36185669 | 0.34527377 | 0 |
1737589800 | 0.35101056 | -0.008335 | -2.32 | 0.36052391 | 0.36404084 | 0.34951118 | 0 |
1737503400 | 0.35934583 | 0.00664766 | 1.88 | 0.35352683 | 0.36389804 | 0.34676882 | 0 |
1737417000 | 0.35269817 | 0.00393126 | 1.13 | 0.35668244 | 0.3706885 | 0.33853416 | 0 |
1737330600 | 0.34876691 | -0.0094 | -2.62 | 0.35668244 | 0.37248321 | 0.33853416 | 0 |
1737244200 | 0.35816667 | -0.018318 | -4.87 | 0.37608344 | 0.3780945 | 0.34969617 | 0 |
1737157800 | 0.37648479 | 0.01930905 | 5.41 | 0.35771556 | 0.38139399 | 0.35771556 | 0 |
1737071400 | 0.35717574 | -0.015047 | -4.04 | 0.37268659 | 0.37375757 | 0.35342946 | 0 |
1736985000 | 0.37222249 | 0.02329331 | 6.68 | 0.34858084 | 0.37585734 | 0.34470042 | 0 |
1736898600 | 0.34892918 | 0.01038745 | 3.07 | 0.3390967 | 0.35180244 | 0.33834268 | 0 |
1736812200 | 0.33854173 | -0.014396 | -4.08 | 0.3533321 | 0.35801521 | 0.31877076 | 0 |
1736725800 | 0.35293725 | -0.002752 | -0.77 | 0.35506515 | 0.3566132 | 0.34907955 | 0 |
1736639400 | 0.35568934 | 0.00164217 | 0.46 | 0.3533321 | 0.3588244 | 0.34863384 | 0 |
1736553000 | 0.35404717 | 0.0064908 | 1.87 | 0.34855055 | 0.35931121 | 0.34618357 | 0 |
1736466600 | 0.34755637 | -0.012674 | -3.52 | 0.35946699 | 0.36291577 | 0.3427045 | 0 |
1736380200 | 0.36023074 | -0.005107 | -1.40 | 0.36575874 | 0.36915667 | 0.34757693 | 0 |
1736293800 | 0.36533792 | -0.033443 | -8.39 | 0.39910739 | 0.40033956 | 0.36330522 | 0 |
1736207400 | 0.39878068 | 0.00504768 | 1.28 | 0.36086468 | 0.40391599 | 0.35827701 | 0 |
1736121000 | 0.393733 | -0.001912 | -0.48 | 0.39545523 | 0.39692648 | 0.38958755 | 0 |
1736034600 | 0.39564455 | 0.00565457 | 1.45 | 0.39017605 | 0.39697949 | 0.38672943 | 0 |
1735948200 | 0.38998998 | 0.01713896 | 4.60 | 0.37340923 | 0.39241537 | 0.37061602 | 0 |
1735861800 | 0.37285102 | 0.01035607 | 2.86 | 0.36086468 | 0.37762825 | 0.35827701 | 0 |
1735775400 | 0.36249495 | 0.00194291 | 0.54 | 0.36086468 | 0.36420419 | 0.35827701 | 0 |
1735689000 | 0.36055204 | -0.0022 | -0.61 | 0.36306506 | 0.37238585 | 0.35843063 | 0 |
1735602600 | 0.36275242 | -0.000186 | -0.05 | 0.36036164 | 0.37111581 | 0.35701671 | 0 |
1735516200 | 0.36293849 | -0.004349 | -1.18 | 0.36725162 | 0.36844052 | 0.35950593 | 0 |
1735429800 | 0.36728732 | 0.00755421 | 2.10 | 0.36018098 | 0.36836047 | 0.35957084 | 0 |
1735343400 | 0.35973311 | -0.000495 | -0.14 | 0.36036164 | 0.37111581 | 0.35754896 | 0 |
1735257000 | 0.36022858 | -0.017544 | -4.64 | 0.37930179 | 0.37979185 | 0.35728175 | 0 |
1735170600 | 0.37777213 | -0.000161 | -0.04 | 0.37719877 | 0.38303184 | 0.37237286 | 0 |
1735084200 | 0.37793332 | 0.00840343 | 2.27 | 0.36945741 | 0.38218587 | 0.36332144 | 0 |
1734997800 | 0.36952989 | 0.0154481 | 4.36 | 0.36230455 | 0.37353688 | 0.35366097 | 0 |
1734911400 | 0.35408179 | -0.006624 | -1.84 | 0.36230455 | 0.36699199 | 0.35133294 | 0 |
1734825000 | 0.36070565 | -0.014248 | -3.80 | 0.37578486 | 0.38438301 | 0.35622592 | 0 |
1734738600 | 0.37495404 | 0.00277915 | 0.75 | 0.36972029 | 0.37746706 | 0.33703695 | 0 |
1734652200 | 0.37217489 | -0.020065 | -5.12 | 0.39148611 | 0.40200445 | 0.36083871 | 0 |
1734565800 | 0.39224012 | -0.027481 | -6.55 | 0.42056489 | 0.42220814 | 0.39191017 | 0 |
1734479400 | 0.41972109 | -0.012633 | -2.92 | 0.43012043 | 0.4371597 | 0.4164811 | 0 |
1734393000 | 0.43235435 | 0.00472963 | 1.11 | 0.41474156 | 0.4440789 | 0.41127656 | 0 |
1734306600 | 0.42762472 | 0.00945169 | 2.26 | 0.41887404 | 0.42762472 | 0.41490816 | 0 |
1734220200 | 0.41817303 | -0.004004 | -0.95 | 0.42301625 | 0.42655374 | 0.4138415 | 0 |
1734133800 | 0.42217677 | 0.00266772 | 0.64 | 0.42048808 | 0.42878657 | 0.41713234 | 0 |
1734047400 | 0.41950905 | 0.00470366 | 1.13 | 0.41474156 | 0.43108972 | 0.41127656 | 0 |
1733961000 | 0.41480539 | 0.02324897 | 5.94 | 0.39336087 | 0.41657521 | 0.38563898 | 0 |
1733874600 | 0.39155642 | -0.009828 | -2.45 | 0.40009291 | 0.40845847 | 0.38065945 | 0 |
1733788200 | 0.40138458 | -0.030601 | -7.08 | 0.41467124 | 0.42760308 | 0.38486333 | 0 |
1733701800 | 0.43198545 | -0.001557 | -0.36 | 0.43310403 | 0.43413174 | 0.42568938 | 0 |
1733615400 | 0.43354216 | -0.000986 | -0.23 | 0.43315812 | 0.43528062 | 0.43050447 | 0 |
1733529000 | 0.43452768 | 0.02443786 | 5.96 | 0.40994811 | 0.44267256 | 0.4097761 | 0 |
1733442600 | 0.41008982 | -0.004691 | -1.13 | 0.41467124 | 0.42760308 | 0.40466027 | 0 |
1733356200 | 0.41478051 | 0.02295688 | 5.86 | 0.39168408 | 0.4215093 | 0.39168408 | 0 |
1733269800 | 0.39182363 | -0.001908 | -0.48 | 0.39346147 | 0.39706062 | 0.38082821 | 0 |
1733183400 | 0.39373192 | -0.007901 | -1.97 | 0.40131426 | 0.40666051 | 0.3866245 | 0 |
1733097000 | 0.40163339 | 0.00087409 | 0.22 | 0.40191682 | 0.40507243 | 0.39626442 | 0 |
1733010600 | 0.4007593 | 0.01185004 | 3.05 | 0.38800271 | 0.40392032 | 0.38687115 | 0 |
1732924200 | 0.38890926 | 0.00151993 | 0.39 | 0.38743477 | 0.39468174 | 0.3829745 | 0 |
1732837800 | 0.38738933 | -0.009165 | -2.31 | 0.3949695 | 0.39579816 | 0.38251582 | 0 |
1732751400 | 0.39655434 | 0.03672711 | 10.21 | 0.36066346 | 0.39848643 | 0.35715951 | 0 |
1732665000 | 0.35982723 | -0.009554 | -2.59 | 0.36921942 | 0.3744867 | 0.35205125 | 0 |
1732578600 | 0.36938169 | 0.00561887 | 1.54 | 0.33683141 | 0.38280899 | 0.32839337 | 0 |
1732492200 | 0.36376282 | -0.00413 | -1.12 | 0.36951367 | 0.37353039 | 0.35611341 | 0 |
1732405800 | 0.36789313 | 0.00827252 | 2.30 | 0.36032053 | 0.37857374 | 0.35947456 | 0 |
1732319400 | 0.35962061 | -0.005321 | -1.46 | 0.36379203 | 0.37099032 | 0.35374102 | 0 |
1732233000 | 0.36494198 | 0.03209701 | 9.64 | 0.3326946 | 0.36616766 | 0.32856754 | 0 |
1732146600 | 0.33284497 | -0.003958 | -1.18 | 0.33683141 | 0.34194616 | 0.32839337 | 0 |
1732060200 | 0.33680328 | -0.011319 | -3.25 | 0.34790688 | 0.34790688 | 0.33269785 | 0 |