RadiantRDNT

US$ 0.030

-0.0025

(

-7.69%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 423

Arbitrum

トークン

採掘不可

入札

US$ 0.02727

取引所

CRTO

要求

US$ 0.03008

最終取引時間

06:03:17

取引量 (24 時間)

$ 2,291,848

最終取引サイズ

215.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.030

完全希薄化時価総額

US$ 30,000,000

開始日

日数範囲 0.030-0.030

52 週間範囲 0.00000000-0.41629

流通量"供給 1,194,379,997 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0295	Binance	17817343	/cdn/crypto/logos/exchanges/BINA.png	$ 539,736.82	1739863816	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	75.9518504779	最近
0.02949	OKX	2973479.397	/cdn/crypto/logos/exchanges/OKEX.png	$ 90,970.70	1739863816	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	12.6753614476	最近
0.0295	DigiFinex	1537167	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,011.12	1739863716	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	6.55264245312	最近
0.0294	LBank	623965.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,096.89	1739863818	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	4	https://www.lbank.info/exchange/rdnt/usdt	2.65984466596	最近
0.0294	Gate.io	432842.11	/cdn/crypto/logos/exchanges/GATE.png	$ 13,109.55	1739862794	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	5	https://gate.io/trade/RDNT_USDT	1.84512130789	17 分s 前
0.0295	Kucoin	70262.6876	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,107.85	1739863090	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	6	https://trade.kucoin.com/RDNT-USDT	0.29951610309	12 分s 前
0.028249	Bitvavo	2612.12361724	/cdn/crypto/logos/exchanges/BITV.png	€ 75.02	1739863816	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	7	https://account.bitvavo.com/markets/RDNT-EUR	0.0111349723922	最近
0.0461	HTX	847.3457	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.02	1739836943	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.00361206908962	7 時間s 前
0.03	Crypto.com	215	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.45	1739863574	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	9	https://crypto.com/exchange/trade/RDNT_USD	0.000916502974251	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	10	https://poloniex.com/exchange#USDT_RDNT	0	-
1.07E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739836937	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	11	https://www.binance.com/en/trade/RDNT_BTC	0	7 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.0325	63.42857143	CX
4	0.04875	-0.01875	-38.4615384615	0.02524	0.05115	1956.78571429	CX
12	0.06937	-0.03937	-56.753639902	0.02524	0.09906	2882.32142857	CX
26	0	0	0	0	0.09906	3721.08648649	CX
52	0	0	0	0	0.41629	2697.17983651	CX
156	0	0	0	0	0.49399331	276249.253602	CX
260	0	0	0	0	0.49399331	276249.253602	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.0325	0.00063	1.98	0.03187	0.0325	0.03187	444
1739749800	0.03187	0	0.00	0	0	0	0
1739663400	0.03187	0	0.00	0	0	0	0
1739577000	0.03187	0	0.00	0	0	0	0
1739490600	0.03187	0	0.00	0	0	0	0
1739404200	0.03187	0	0.00	0	0	0	0
1739317800	0.03187	0	0.00	0	0	0	0
1739231400	0.03187	0.00126	4.12	0.03187	0.03187	0.03187	346
1739145000	0.03061	0	0.00	0	0	0	0
1739058600	0.03061	0	0.00	0	0	0	0
1738972200	0.03061	0	0.00	0	0	0	0
1738885800	0.03061	0	0.00	0	0	0	0
1738799400	0.03061	0	0.00	0	0	0	0
1738713000	0.03061	-0.00314	-9.30	0.03362	0.03362	0.03061	221
1738626600	0.03375	-0.00937	-21.73	0.03375	0.03375	0.02524	31290
1738540200	0.04312	0	0.00	0	0	0	0
1738453800	0.04312	0	0.00	0	0	0	0
1738367400	0.04312	0	0.00	0	0	0	0
1738281000	0.04312	0	0.00	0	0	0	0
1738194600	0.04312	0	0.00	0	0	0	0
1738108200	0.04312	-0.00157	-3.51	0.04312	0.04312	0.04312	149
1738021800	0.04469	-0.00646	-12.63	0.04875	0.04875	0.04218	21429
1737935400	0.05115	0	0.00	0	0	0	0
1737849000	0.05115	0	0.00	0	0	0	0
1737762600	0.05115	0	0.00	0	0	0	0
1737676200	0.05115	0	0.00	0	0	0	0
1737589800	0.05115	0	0.00	0	0	0	0
1737503400	0.05115	0.00053	1.05	0.04875	0.05115	0.04875	911
1737417000	0.05062	-0.00188	-3.58	0.0525	0.05437	0.04875	1769
1737330600	0.0525	0	0.00	0	0	0	0
1737244200	0.0525	0	0.00	0	0	0	0
1737157800	0.0525	0	0.00	0	0	0	0
1737071400	0.0525	0	0.00	0	0	0	0
1736985000	0.0525	0	0.00	0	0	0	0
1736898600	0.0525	0.00188	3.71	0.05093	0.0525	0.05066	810
1736812200	0.05062	-0.00375	-6.90	0.0525	0.0525	0.04875	953
1736725800	0.05437	0	0.00	0	0	0	0
1736639400	0.05437	0	0.00	0	0	0	0
1736553000	0.05437	-0.00313	-5.44	0.05361	0.05437	0.05361	50370
1736466600	0.0575	0	0.00	0	0	0	0
1736380200	0.0575	0	0.00	0	0	0	0
1736293800	0.0575	-0.00814	-12.40	0.06375	0.06375	0.0575	56467
1736207400	0.06564	0.00158	2.47	0.06406	0.06625	0.06406	3639
1736121000	0.06406	0	0.00	0	0	0	0
1736034600	0.06406	0	0.00	0	0	0	0
1735948200	0.06406	0.00219	3.54	0.06	0.06406	0.05968	1099
1735861800	0.06187	0.00219	3.67	0.06	0.06187	0.05814	17144
1735775400	0.05968	0	0.00	0	0	0	0
1735689000	0.05968	0.00156	2.68	0.0575	0.05968	0.0575	5997
1735602600	0.05812	-0.00375	-6.06	0.06	0.06	0.0575	3406
1735516200	0.06187	0	0.00	0	0	0	0
1735429800	0.06187	0	0.00	0	0	0	0
1735343400	0.06187	0	0.00	0	0	0	0
1735257000	0.06187	0	0.00	0	0	0	0
1735170600	0.06187	0	0.00	0	0	0	0
1735084200	0.06187	0.00187	3.12	0.06187	0.06187	0.06187	280
1734997800	0.06	-0.01062	-15.04	0.0575	0.06	0.0575	3283
1734911400	0.07062	0	0.00	0	0	0	0
1734825000	0.07062	0	0.00	0	0	0	0
1734738600	0.07062	0	0.00	0	0	0	0
1734652200	0.07062	0	0.00	0	0	0	0
1734565800	0.07062	0	0.00	0	0	0	0
1734479400	0.07062	-0.00625	-8.13	0.075	0.075	0.07062	1049
1734393000	0.07687	0.00187	2.49	0.07937	0.08156	0.075	3788
1734306600	0.075	0	0.00	0	0	0	0
1734220200	0.075	0	0.00	0	0	0	0
1734133800	0.075	0	0.00	0	0	0	0
1734047400	0.075	0	0.00	0	0	0	0
1733961000	0.075	0	0.00	0	0	0	0
1733874600	0.075	-0.00375	-4.76	0.07687	0.07937	0.07062	3313
1733788200	0.07875	0.00938	13.52	0.09906	0.09906	0.06972	16350
1733701800	0.06937	0	0.00	0	0	0	0
1733615400	0.06937	0	0.00	0	0	0	0
1733529000	0.06937	0	0.00	0	0	0	0
1733442600	0.06937	0	0.00	0	0	0	0
1733356200	0.06937	0	0.00	0	0	0	0
1733269800	0.06937	0	0.00	0	0	0	0
1733183400	0.06937	0	0.00	0	0	0	0
1733097000	0.06937	0	0.00	0	0	0	0
1733010600	0.06937	0	0.00	0	0	0	0
1732924200	0.06937	0	0.00	0	0	0	0
1732837800	0.06937	0	0.00	0	0	0	0
1732751400	0.06937	0	0.00	0	0	0	0
1732665000	0.06937	-0.00188	-2.64	0.06937	0.06937	0.06562	17608
1732578600	0.07125	0.01437	25.26	0.07347	0.07562	0.0675	21123
1732492200	0.05688	0	0.00	0	0	0	0
1732405800	0.05688	0	0.00	0	0	0	0
1732319400	0.05688	0	0.00	0	0	0	0
1732233000	0.05688	0	0.00	0	0	0	0
1732146600	0.05688	0	0.00	0	0	0	0
1732060200	0.05688	0.00532	10.32	0.05819	0.05819	0.05688	123
1731973800	0.05156	0.00928	21.95	0	0	0	1123
1731887400	0.04228	0	0.00	0	0	0	0
1731801000	0.04228	0	0.00	0	0	0	0