ZKsyncZK

US$ 0.01191

-0.00092

(

-7.17%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 342

zksync

カテゴリー:

入札

US$ 0.01193

取引所

COINBASE

要求

US$ 0.01195

最終取引時間

05:52:07

取引量 (24 時間)

$ 105,571

最終取引サイズ

347.40

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01191

完全希薄化時価総額

US$ 250,110,000

開始日

日数範囲 0.01129-0.01292

52 週間範囲 0.01244-0.08725

流通量"供給 21,000,000,000 / 21,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	53926024.0814	17.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 957,186,927.00	ZK/KRW	/crypto/ZKsync-ZK	1	/crypto/ZKsync-ZK	40.6072151303	56 分s 前
Coinbase	27395282.6	0.01191	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 326,277.00	ZK/USD	/crypto/ZKsync-ZK	2	/crypto/ZKsync-ZK	20.629114663	56 分s 前
Bitvavo	22109328.5322	0.0102735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 227,140.00	ZK/EUR	/crypto/ZKsync-ZK	3	/crypto/ZKsync-ZK	16.6487011677	56 分s 前
Bithumb	16752956.4452	17.64	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 295,522,151.00	ZK/KRW	/crypto/ZKsync-ZK	4	/crypto/ZKsync-ZK	12.6152617039	56 分s 前
KuCoin	5678371.4	0.011925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 67,714.00	ZK/USDT	/crypto/ZKsync-ZK	5	/crypto/ZKsync-ZK	4.27591043392	56 分s 前
Kraken	2673944.04254	0.011905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 31,833.00	ZK/USD	/crypto/ZKsync-ZK	6	/crypto/ZKsync-ZK	2.01352543288	56 分s 前
Gate	2124419.11	0.011945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 25,376.00	ZK/USDT	/crypto/ZKsync-ZK	7	/crypto/ZKsync-ZK	1.59972379377	56 分s 前
Crypto.com	1237014	0.01195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 14,782.00	ZK/USD	/crypto/ZKsync-ZK	8	/crypto/ZKsync-ZK	0.931492622956	56 分s 前
EXMO	627612.4792	0.011925	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 7,484.00	ZK/USDT	/crypto/ZKsync-ZK	9	/crypto/ZKsync-ZK	0.472602892489	56 分s 前
LBank	123805.463904	0.011915	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,475.00	ZK/USDT	/crypto/ZKsync-ZK	10	/crypto/ZKsync-ZK	0.0932276241888	56 分s 前
Crypto.com	76210	0.011955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 911.00	ZK/USDT	/crypto/ZKsync-ZK	11	/crypto/ZKsync-ZK	0.0573874287562	56 分s 前
Kraken	74151.18526	0.01017	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 754.00	ZK/EUR	/crypto/ZKsync-ZK	12	/crypto/ZKsync-ZK	0.0558371061711	56 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01481	-0.0029	-19.5813639433	0.01244	0.01509	10607292.853	CX
4	0.01838	-0.00647	-35.2013057671	0.01244	0.02008	7877645.15253	CX
12	0.01899	-0.00708	-37.2827804107	0.01244	0.0216	10620401.8981	CX
26	0.03821	-0.0263	-68.8301491756	0.01244	0.04693	10844878.9601	CX
52	0.04461	-0.0327	-73.3019502354	0.01244	0.08725	11415993.4283	CX
156	0.05964	-0.04773	-80.0301810865	0.01244	0.08725	11282215.3449	CX
260	0.05964	-0.04773	-80.0301810865	0.01244	0.08725	11282215.3449	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0128	2.0E-5	0.16	0.01275	0.01314	0.0125	779057
1780444200	0.01278	-0.00148	-10.38	0.01422	0.01427	0.01244	12638441
1780357800	0.01426	-0.00019	-1.31	0.01455	0.01482	0.01386	9129443
1780271400	0.01445	0.00016	1.12	0.01439	0.01465	0.01385	7313378
1780185000	0.01429	0.00055	4.00	0.01372	0.01509	0.0137	20860422
1780098600	0.01374	0.00034	2.54	0.01344	0.01402	0.0131	11121424
1780012200	0.0134	-0.00141	-9.52	0.01481	0.01481	0.01293	12408881
1779925800	0.01481	9.0E-5	0.61	0.01468	0.01507	0.01438	5061164
1779839400	0.01472	-0.0001	-0.67	0.01483	0.01546	0.01442	7287490
1779753000	0.01482	0.00019	1.30	0.01461	0.01519	0.01449	4302824
1779666600	0.01463	-0.00042	-2.79	0.01506	0.01511	0.01429	5148635
1779580200	0.01505	0.00054	3.72	0.01461	0.01552	0.01409	8945081
1779493800	0.01451	-0.00106	-6.81	0.01557	0.01581	0.01447	8065718
1779407400	0.01557	0.00076	5.13	0.01481	0.01578	0.01481	6352416
1779321000	0.01481	0	0.00	0.01481	0.01481	0.01481	0
1779234600	0.01481	-0.00042	-2.76	0.0152	0.0153	0.01472	5060235
1779148200	0.01523	0.0002	1.33	0.01516	0.01536	0.01473	6443681
1779061800	0.01503	-0.00077	-4.87	0.01577	0.01577	0.01477	2939242
1778975400	0.0158	-0.00073	-4.42	0.01653	0.01676	0.01562	5286567
1778889000	0.01653	-0.00157	-8.67	0.01801	0.01821	0.01627	8402275
1778802600	0.0181	0.00038	2.14	0.01774	0.01839	0.0173	3229622
1778716200	0.01772	-0.00088	-4.73	0.01862	0.01963	0.01754	12575734
1778629800	0.0186	-0.00017	-0.91	0.01877	0.01878	0.01774	8540223
1778543400	0.01877	-0.00048	-2.49	0.0192	0.01925	0.0183	7082058
1778457000	0.01925	0.00037	1.96	0.01891	0.01976	0.01839	7237936
1778370600	0.01888	-0.00085	-4.31	0.01974	0.01983	0.0188	5951128
1778284200	0.01973	0.00122	6.59	0.01854	0.02008	0.01826	11688419
1778197800	0.01851	0.00012	0.65	0.01838	0.01924	0.01784	16722559
1778111400	0.01839	0.00105	6.06	0.0174	0.01963	0.01719	30508233
1778025000	0.01734	0.00033	1.94	0.017	0.0175	0.01687	13320783
1777938600	0.01701	-0.00028	-1.62	0.01729	0.01889	0.01686	28631200
1777852200	0.01729	0.00018	1.05	0.01717	0.0173	0.01624	27998268
1777765800	0.01711	0.00177	11.54	0.01535	0.01814	0.01522	24209469
1777679400	0.01534	5.0E-5	0.33	0.01531	0.0156	0.01524	13497878
1777593000	0.01529	-9.0E-5	-0.59	0.0154	0.01562	0.01503	11635985
1777506600	0.01538	-0.00054	-3.39	0.01599	0.01613	0.01493	16661878
1777420200	0.01592	0.00063	4.12	0.01534	0.01626	0.01527	14754881
1777333800	0.01529	-0.00071	-4.44	0.01597	0.01625	0.01484	7966196
1777247400	0.016	7.0E-5	0.44	0.01595	0.01604	0.01557	8849688
1777161000	0.01593	-0.00111	-6.51	0.01688	0.01693	0.01585	16967272
1777074600	0.01704	0.00061	3.71	0.01645	0.01715	0.01628	24337145
1776988200	0.01643	-0.00033	-1.97	0.01672	0.01688	0.0159	19713543
1776901800	0.01676	0.00046	2.82	0.0163	0.01727	0.01616	18316558
1776815400	0.0163	1.0E-5	0.06	0.01635	0.01658	0.01594	22117718
1776729000	0.01629	0.00087	5.64	0.01544	0.01658	0.01544	17973428
1776642600	0.01542	-0.00087	-5.34	0.01621	0.01624	0.0154	6944242
1776556200	0.01629	-0.00068	-4.01	0.01704	0.01712	0.01605	18684064
1776469800	0.01697	0.00053	3.22	0.0165	0.01785	0.0161	35502425
1776383400	0.01644	0.00099	6.41	0.01549	0.01702	0.01544	28005214
1776297000	0.01545	0.00022	1.44	0.0152	0.01556	0.0151	18251783
1776210600	0.01523	-0.00065	-4.09	0.01597	0.01597	0.01509	26571985
1776124200	0.01588	0.00073	4.82	0.01515	0.01599	0.01515	14638029
1776037800	0.01515	-0.00101	-6.25	0.01606	0.01608	0.01504	15920073
1775951400	0.01616	0.00078	5.07	0.01538	0.01659	0.01518	23603938
1775865000	0.01538	0.00015	0.98	0.0152	0.01553	0.01508	13541723
1775778600	0.01523	0.00022	1.47	0.01498	0.01564	0.01484	8827915
1775692200	0.01501	-0.00094	-5.89	0.01594	0.01594	0.01495	6646431
1775605800	0.01595	0.001	6.69	0.01495	0.016	0.01469	7219337
1775519400	0.01495	-0.00013	-0.86	0.01516	0.01539	0.01484	6176971
1775433000	0.01508	-0.00042	-2.71	0.0155	0.01712	0.01481	21234211
1775346600	0.0155	0.00011	0.71	0.01534	0.01573	0.01404	1070309
1775260200	0.01539	-0.00148	-8.77	0.01687	0.01707	0.01518	6668167
1775173800	0.01687	-0.00061	-3.49	0.01747	0.01774	0.01675	3755031
1775087400	0.01748	7.0E-5	0.40	0.01747	0.01813	0.0174	4905673
1775001000	0.01741	0.00027	1.58	0.01716	0.01757	0.01698	3536225
1774914600	0.01714	0.00022	1.30	0.01692	0.0179	0.01692	2514687
1774828200	0.01692	-0.00014	-0.82	0.01708	0.01736	0.01655	3336203
1774741800	0.01706	-0.00027	-1.56	0.01733	0.0176	0.017	2354103
1774655400	0.01733	-0.00092	-5.04	0.01825	0.01867	0.01699	4001480
1774569000	0.01825	-0.00077	-4.05	0.01904	0.01905	0.01808	892810
1774482600	0.01902	0.00045	2.42	0.01857	0.01945	0.01844	13174558
1774396200	0.01857	0.00038	2.09	0.01823	0.01873	0.01811	239595
1774309800	0.01819	0.00069	3.94	0.01749	0.01841	0.01711	4744209
1774223400	0.0175	-0.00103	-5.56	0.01811	0.01834	0.01728	3126737
1774137000	0.01853	-0.00021	-1.12	0.0187	0.01909	0.01845	2396313
1774050600	0.01874	-9.0E-5	-0.48	0.01891	0.01921	0.01835	4960515
1773964200	0.01883	-0.00105	-5.28	0.01977	0.01979	0.01879	2968561
1773877800	0.01988	-0.00167	-7.75	0.02145	0.02157	0.01929	7163412
1773791400	0.02155	0.00055	2.62	0.02101	0.0216	0.02008	9374489
1773705000	0.021	0.0014	7.14	0.01962	0.02152	0.01946	5828293
1773618600	0.0196	0.00054	2.83	0.01908	0.01974	0.01893	4666422
1773532200	0.01906	-0.00011	-0.57	0.01916	0.0193	0.01872	3645978
1773445800	0.01917	-0.00014	-0.73	0.01932	0.01978	0.01898	3969529
1773359400	0.01931	0.00031	1.63	0.01899	0.01938	0.01874	3017907
1773273000	0.019	-0.00023	-1.20	0.0192	0.01925	0.01868	3253889
1773186600	0.01923	0.00041	2.18	0.01882	0.02047	0.01881	8372488
1773100200	0.01882	0.00085	4.73	0.01794	0.01952	0.0179	5426914
1773013800	0.01797	-0.00076	-4.06	0.01871	0.01883	0.01797	3765172
1772927400	0.01873	-0.0003	-1.58	0.01904	0.01949	0.01852	2545250
1772841000	0.01903	-9.0E-5	-0.47	0.01916	0.01992	0.01864	4629493
1772754600	0.01912	0.00013	0.68	0.01899	0.01958	0.01869	3876981
1772668200	0.01899	0.00039	2.10	0.0186	0.0194	0.01823	5812889