EVAA ProtocolEVAA

US$ 0.3279

-0.054

(

-14.14%

)

公式リンク

ウェブサイト

情報

ランク 2665

the-open-network

カテゴリー:

入札

US$ 0.3627

取引所

KRAKEN

要求

US$ 0.3158

最終取引時間

05:46:07

取引量 (24 時間)

$ 11,519

最終取引サイズ

314.59

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3279

完全希薄化時価総額

US$ 16,395,000

開始日

日数範囲 0.3053-0.3819

52 週間範囲 0.000362-1.14

流通量"供給 50,000,000 / 50,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	743676.7	0.3252	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 241,843.00	EVAA/USDT	/crypto/EVAA-Protocol-EVAA	1	/crypto/EVAA-Protocol-EVAA	85.2287450492	56 分s 前
Kraken	128888.88755	0.3325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 42,855.00	EVAA/USD	/crypto/EVAA-Protocol-EVAA	2	/crypto/EVAA-Protocol-EVAA	14.7712549508	56 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.452	-0.1241	-27.4557522124	0.3456	0.452	72572.9289214	CX
4	0.5977	-0.2698	-45.1397021917	0.3456	0.9887	41674.3869039	CX
12	0.5225	-0.1946	-37.2440191388	0.3456	1.11	24864.3530211	CX
26	0	0	0	0	1.14	11839.2656861	CX
52	0.00044195	0.32745805	74093.9133386	0.00036152	1.14	5903.4146709	CX
156	0.0007947	0.3271053	41160.8531521	0.00023955	1.14	11852276.4507	CX
260	0	0	0	0	1.14	8482840.18475	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.3819	-0.0038	-0.99	0.3857	0.4043	0.3757	51084
1780444200	0.3857	-0.0379	-8.95	0.4236	0.4307	0.3758	99664
1780357800	0.4236	0.0092	2.22	0.4126	0.426	0.402	30416
1780271400	0.4144	0.0295	7.66	0.3849	0.4275	0.3849	68221
1780185000	0.3849	0.029	8.15	0.3565	0.3877	0.3565	44989
1780098600	0.3559	-0.0175	-4.69	0.3734	0.3896	0.3456	64199
1780012200	0.3734	-0.0786	-17.39	0.452	0.452	0.3648	149433
1779925800	0.452	0.0167	3.84	0.4353	0.4544	0.4295	27207
1779839400	0.4353	-0.0283	-6.10	0.4636	0.4638	0.428	21062
1779753000	0.4636	0.0098	2.16	0.4538	0.4884	0.4538	11913
1779666600	0.4538	-0.0129	-2.76	0.4667	0.4809	0.4479	11188
1779580200	0.4667	0.0022	0.47	0.4645	0.4816	0.4471	9992
1779493800	0.4645	0.0086	1.89	0.4779	0.506	0.4645	13215
1779407400	0.4559	0	0.00	0.4559	0.4885	0.4559	27415
1779321000	0.4559	0.0076	1.70	0.4483	0.4684	0.4392	14396
1779234600	0.4483	0	0.00	0.4483	0.4483	0.4483	0
1779148200	0.4483	-0.0396	-8.12	0.4991	0.4991	0.4408	11224
1779061800	0.4879	0	0.00	0.4879	0.5045	0.4849	14411
1778975400	0.4879	-0.0124	-2.48	0.5003	0.5151	0.4723	47087
1778889000	0.5003	-0.0659	-11.64	0.5662	0.5799	0.4731	33350
1778802600	0.5662	-0.0218	-3.71	0.588	0.588	0.557	1499
1778716200	0.588	-0.0104	-1.74	0.5984	0.6103	0.583	6839
1778629800	0.5984	-0.0085	-1.40	0.6069	0.6435	0.5853	12034
1778543400	0.6069	-0.0646	-9.62	0.6715	0.6732	0.5835	29282
1778457000	0.6715	-0.0407	-5.71	0.7122	0.7281	0.6354	80387
1778370600	0.7122	-0.0231	-3.14	0.7353	0.7481	0.685	38737
1778284200	0.7353	-0.0462	-5.91	0.7817	0.802	0.66	64881
1778197800	0.7815	0.1838	30.75	0.5977	0.9887	0.5977	182742
1778111400	0.5977	0.0098	1.67	0.5879	0.6384	0.5758	29898
1778025000	0.5879	0.0123	2.14	0.5756	0.6533	0.5756	62172
1777938600	0.5756	0.0313	5.75	0.5443	0.5783	0.5377	17720
1777852200	0.5443	-0.037	-6.37	0.5813	0.5832	0.5398	1807
1777765800	0.5813	-0.0016	-0.27	0.5829	0.592	0.5727	6503
1777679400	0.5829	0.016	2.82	0.5669	0.5978	0.5523	16465
1777593000	0.5669	-0.0584	-9.34	0.6253	0.6277	0.5669	7079
1777506600	0.6253	0.0211	3.49	0.6042	0.6411	0.5879	13200
1777420200	0.6042	0.0397	7.03	0.5631	0.6124	0.5631	26308
1777333800	0.5645	0.0214	3.94	0.5431	0.612	0.5431	48779
1777247400	0.5431	-0.0032	-0.59	0.5463	0.5504	0.5346	3362
1777161000	0.5463	0.0004	0.07	0.5529	0.6041	0.5459	22537
1777074600	0.5459	-0.0979	-15.21	0.6438	0.6947	0.5431	30321
1776988200	0.6438	-0.0662	-9.32	0.707	0.707	0.6182	27288
1776901800	0.71	-0.0314	-4.24	0.7471	0.8077	0.7085	55470
1776815400	0.7414	-0.0555	-6.96	0.7969	0.8741	0.7062	25809
1776729000	0.7969	0.1109	16.17	0.686	0.8321	0.666	26583
1776642600	0.686	0.0664	10.72	0.6196	0.7096	0.5969	20805
1776556200	0.6196	-0.1518	-19.68	0.7714	0.7829	0.6158	9887
1776469800	0.7714	-0.024	-3.02	0.7851	0.8729	0.6369	46423
1776383400	0.7954	0.043	5.72	0.7524	0.8224	0.7211	76348
1776297000	0.7524	-0.0328	-4.18	0.7989	0.876	0.7223	49911
1776210600	0.7852	-0.2648	-25.22	0.9942	1.11	0.783	183683
1776124200	1.05	0.42	67.68	0.6262	1.05	0.609	57439
1776037800	0.6262	-0.0144	-2.25	0.6406	0.7315	0.6087	20126
1775951400	0.6406	-0.0192	-2.91	0.6545	0.7521	0.6168	9495
1775865000	0.6598	0.1027	18.43	0.5697	0.6598	0.555	12535
1775778600	0.5571	0.0791	16.55	0.478	0.5786	0.478	2038
1775692200	0.478	-0.0052	-1.08	0.4832	0.4832	0.478	209
1775605800	0.4832	-0.0033	-0.68	0.4865	0.4865	0.4684	148
1775519400	0.4865	0.0062	1.29	0.4803	0.4865	0.4767	157
1775433000	0.4803	-0.0079	-1.62	0.4882	0.4882	0.4667	125
1775346600	0.4882	0	0.00	0.4882	0.4882	0.4882	0
1775260200	0.4882	0.0447	10.08	0.4435	0.4906	0.4435	184
1775173800	0.4435	0	0.00	0.4435	0.4435	0.4435	0
1775087400	0.4435	0	0.00	0.4435	0.4435	0.4435	0
1775001000	0.4435	0.0067	1.53	0.4446	0.4446	0.4254	371
1774914600	0.4368	0	0.00	0.4368	0.4446	0.4368	22
1774828200	0.4368	-0.0207	-4.52	0.4575	0.4575	0.4294	139
1774741800	0.4575	0.0047	1.04	0.4528	0.4575	0.4528	109
1774655400	0.4528	0.0102	2.30	0.4426	0.4528	0.4254	210
1774569000	0.4426	-0.0181	-3.93	0.4607	0.4607	0.4426	44
1774482600	0.4607	0.0132	2.95	0.4475	0.4607	0.4475	108
1774396200	0.4475	0	0.00	0.4475	0.4475	0.4475	0
1774309800	0.4475	-0.0063	-1.39	0.4538	0.4538	0.4475	2
1774223400	0.4538	-0.0437	-8.78	0.4975	0.4975	0.4538	2073
1774137000	0.4975	0	0.00	0.4975	0.4975	0.4975	0
1774050600	0.4975	-0.0023	-0.46	0.4998	0.4998	0.4975	100
1773964200	0.4998	-0.0046	-0.91	0.5044	0.5122	0.4998	106
1773877800	0.5044	-0.0217	-4.12	0.5261	0.5261	0.4932	405
1773791400	0.5261	-0.0256	-4.64	0.5517	0.5517	0.5261	245
1773705000	0.5517	-0.0003	-0.05	0.552	0.5639	0.5433	324
1773618600	0.552	0.0183	3.43	0.5337	0.5591	0.5337	386
1773532200	0.5337	-0.0165	-3.00	0.5502	0.5502	0.5316	1003
1773445800	0.5502	-0.0092	-1.64	0.5594	0.6083	0.5502	2039
1773359400	0.5594	0.0369	7.06	0.5225	0.6041	0.5211	3198
1773273000	0.5225	0.0523	11.12	0.4702	0.5225	0.4702	764
1773186600	0.4702	-0.0063	-1.32	0.4765	0.4765	0.4596	352
1773100200	0.4765	0.0452	10.48	0.4313	0.482	0.4313	214
1773013800	0.4313	0	0.00	0.4313	0.4313	0.4313	0
1772927400	0.4313	0	0.00	0.4313	0.4313	0.4313	0
1772841000	0.4313	0.0086	2.03	0.4227	0.4313	0.4227	6
1772754600	0.4227	0	0.00	0.4227	0.4227	0.4227	0
1772668200	0.4227	0	0.00	0.4227	0.4227	0.4227	0