Liquid Staked SOLLSSOL

US$ 72.93

-2.78

(

-3.67%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5586

solana

カテゴリー:

入札

US$ 71.33

取引所

KRAKEN

要求

US$ 72.42

最終取引時間

08:07:13

取引量 (24 時間)

$ 462

最終取引サイズ

1.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 72.93

完全希薄化時価総額

US$ 176,782

開始日

日数範囲 71.09-75.71

52 週間範囲 33.11-1,029.99

流通量"供給 2,424 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	10.06594	74.225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 747.00	LSSOL/USD	/crypto/Liquid-Staked-SOL-LSSOL	1	/crypto/Liquid-Staked-SOL-LSSOL	61.4103352514	5 時間s 前
Kraken	6.32534	62.375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 394.00	LSSOL/EUR	/crypto/Liquid-Staked-SOL-LSSOL	2	/crypto/Liquid-Staked-SOL-LSSOL	38.5896647486	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	87.25	-14.32	-16.4126074499	75.71	87.25	2.35248714	CX
4	92.51	-19.58	-21.1652794293	75.71	101.79	55.76640786	CX
12	90.03	-17.1	-18.9936687771	75.71	150	21.27744857	CX
26	149.17	-76.24	-51.109472414	43.02	150.13	44.96614703	CX
52	248.35	-175.42	-70.6341856251	33.11	1029.99	48.55286236	CX
156	248.35	-175.42	-70.6341856251	33.11	1029.99	48.55286236	CX
260	248.35	-175.42	-70.6341856251	33.11	1029.99	48.55286236	CX

LsSOL is a liquid staking token (LST), a token representing staked SOL plus network staking rewards. When you stake SOL with Liquid Collective you mint LsSOL. Your LsSOL evidences that you own the staked SOL and any staking rewards it earns, minus any fees. LsSOL allows users to participate in SOL s... LsSOL is a liquid staking token (LST), a token representing staked SOL plus network staking rewards. When you stake SOL with Liquid Collective you mint LsSOL. Your LsSOL evidences that you own the staked SOL and any staking rewards it earns, minus any fees. LsSOL allows users to participate in SOL staking while also maintaining the ability to use their LsSOL elsewhere in DeFi, or to transfer ownership of their staked tokens by transferring their LsSOL. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	75.71	-4.29	-5.36	80	80	75.71	2
1780444200	80	-2.42	-2.94	82.42	83.68	80	10
1780357800	82.42	-3.58	-4.16	86	86	82.42	0
1780271400	86	-1.08	-1.24	87.08	87.08	84.52	2
1780185000	87.08	0.12	0.14	86.96	87.08	86.96	0
1780098600	86.96	1.53	1.79	85.43	86.96	84.92	0
1780012200	85.43	-1.82	-2.09	87.25	87.25	85.43	0
1779925800	87.25	-1.82	-2.04	89.07	89.07	86.76	5
1779839400	89.07	-0.53	-0.59	89.6	89.6	89.06	5
1779753000	89.6	-0.42	-0.47	90.02	90.02	88.5	0
1779666600	90.02	1.29	1.45	88.73	90.02	88.73	0
1779580200	88.73	-1.02	-1.14	89.75	90.34	88.73	0
1779493800	89.75	-0.57	-0.63	90.32	91.45	89.75	1
1779407400	90.32	0	0.00	90.32	90.32	90.32	0
1779321000	90.32	1.58	1.78	88.74	90.32	88.64	1
1779234600	88.74	0	0.00	88.74	88.74	88.74	0
1779148200	88.74	-2.47	-2.71	90.95	90.95	88.53	4
1779061800	91.21	0	0.00	91.21	91.21	90.95	0
1778975400	91.21	-2.44	-2.61	93.65	93.65	89.08	0
1778889000	93.65	-2.15	-2.24	95.8	95.8	93.65	5
1778802600	95.8	-2.32	-2.36	98.12	98.12	93.75	1
1778716200	98.12	-0.65	-0.66	98.77	99.87	96.39	2
1778629800	98.77	-2.03	-2.01	100.8	100.8	98.77	0
1778543400	100.8	2.17	2.20	98.63	101.79	98.63	0
1778457000	98.63	1.92	1.99	96.71	100.3	96.71	0
1778370600	96.71	0.05	0.05	96.66	98.38	95.48	7
1778284200	96.66	5.1	5.57	91.56	96.66	91.56	1509
1778197800	91.56	-0.95	-1.03	92.51	92.89	91.08	0
1778111400	92.51	2.53	2.81	89.98	93.75	89.98	0
1778025000	89.98	1.07	1.20	88.91	89.98	88.91	0
1777938600	88.91	2.02	2.32	86.89	88.91	86.89	0
1777852200	86.89	-1.39	-1.57	88.28	88.4	86.45	1
1777765800	88.28	0.33	0.38	87.95	88.28	87.95	0
1777679400	87.95	2.29	2.67	85.66	88.73	85.66	3
1777593000	85.66	-1.76	-2.01	87.42	87.58	85.66	0
1777506600	87.42	-0.28	-0.32	87.7	87.7	86.82	0
1777420200	87.7	-0.8	-0.90	88.5	88.5	85.82	5
1777333800	88.5	-2.48	-2.73	90.98	91.01	88.45	0
1777247400	90.98	0.36	0.40	90.62	90.98	90.62	0
1777161000	90.62	-0.32	-0.35	90.94	90.94	90.62	0
1777074600	90.94	0.25	0.28	90.69	90.94	88.48	13
1776988200	90.69	-1.95	-2.10	92.64	92.64	89.21	0
1776901800	92.64	2.25	2.49	90.39	134.99	90	9
1776815400	90.39	0.28	0.31	90.11	90.39	88.95	0
1776729000	90.11	-0.1	-0.11	90.21	90.21	88.19	0
1776642600	90.21	-0.81	-0.89	91.02	91.02	90.21	0
1776556200	91.02	-2.7	-2.88	93.72	93.72	89.85	7
1776469800	93.72	0.94	1.01	92.78	94.09	90.93	3
1776383400	92.78	3.79	4.26	89.09	92.78	87.98	13
1776297000	88.99	3.05	3.55	150	150	86.03	50
1776210600	85.94	0	0.00	85.94	150	85.94	0
1776124200	85.94	-3.08	-3.46	89.02	89.02	85.94	0
1776037800	89.02	0.18	0.20	88.84	89.02	88.84	0
1775951400	88.84	1.92	2.21	86.92	88.84	86.92	0
1775865000	86.92	1.17	1.36	85.75	86.92	85.75	0
1775778600	85.75	-2.54	-2.88	88.29	88.29	85.75	0
1775692200	88.29	4.66	5.57	83.63	88.7	83.63	0
1775605800	83.63	-1.42	-1.67	85.05	85.05	83.63	0
1775519400	85.05	2.88	3.50	82.17	86.16	82.17	0
1775433000	82.17	-2.52	-2.98	84.69	84.69	82.17	4
1775346600	84.69	0.84	1.00	83.85	84.69	82.56	0
1775260200	83.85	1.27	1.54	82.58	83.85	81.61	5
1775173800	82.58	-1.2	-1.43	83.78	83.78	81.32	24
1775087400	83.78	-3.02	-3.48	86.8	88.73	83.78	0
1775001000	86.8	0	0.00	86.8	86.8	86.8	0
1774914600	86.8	3.67	4.41	83.13	86.8	83.13	2
1774828200	83.13	-3.48	-4.02	86.61	86.61	83.13	9
1774741800	86.61	-4.8	-5.25	91.41	91.41	86.61	1
1774655400	91.41	0	0.00	91.41	91.41	91.41	0
1774569000	91.41	-2.69	-2.86	94.1	94.1	91.38	0
1774482600	94.1	-0.31	-0.33	94.41	95.34	94.1	3
1774396200	94.41	3.15	3.45	91.26	94.41	91.26	0
1774309800	91.26	1.5	1.67	89.76	91.26	89.76	30
1774223400	89.76	-4.06	-4.33	93.82	93.82	89.75	11
1774137000	93.82	2.04	2.22	91.78	94.03	91.78	0
1774050600	91.78	-2.44	-2.59	94.22	94.22	91.76	6
1773964200	94.22	0	0.00	94.22	94.22	94.22	0
1773877800	94.22	-2.59	-2.68	96.81	96.81	94.22	0
1773791400	96.81	0.29	0.30	96.52	97.54	96.52	0
1773705000	96.52	4.85	5.29	91.67	97.06	91.67	5
1773618600	91.67	0.75	0.82	90.92	91.67	90.62	1
1773532200	90.92	-1.74	-1.88	92.66	92.66	90.92	0
1773445800	92.66	3.12	3.48	89.54	95	89.54	0
1773359400	89.54	-0.49	-0.54	90.03	90.03	89.54	0
1773273000	90.03	0.76	0.85	89.27	90.6	88.82	1
1773186600	89.27	1.04	1.18	88.23	91.41	88.23	0
1773100200	88.23	3.61	4.27	84.62	88.23	84.62	24
1773013800	84.62	-1.96	-2.26	86.58	89.29	80.5	9
1772927400	86.58	-33.97	-28.18	120.55	120.55	77.99	63
1772841000	120.55	26.86	28.67	93.69	120.55	87.42	226
1772754600	93.69	5.12	5.78	88.57	94.39	88.57	0
1772668200	88.57	-1.93	-2.13	90.5	90.5	88.57	2