Perpetual ProtocolPERP

US$ 0.0193

-0.0004

(

-2.03%

)

公式リンク

ウェブサイト

公表

情報

ランク 3017

ethereum

カテゴリー:

入札

US$ 0.0193

取引所

COINBASE

要求

US$ 0.0195

最終取引時間

13:21:01

取引量 (24 時間)

$ 2,499

最終取引サイズ

1,312.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0193

完全希薄化時価総額

US$ 2,895,000

開始日

日数範囲 0.0192-0.0198

52 週間範囲 0.0151-0.3641

流通量"供給 150,000,000 / 150,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	340662.423	0.01945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 6,625.00	PERP/USD	/crypto/Perpetual-Protocol-PERP	1	/crypto/Perpetual-Protocol-PERP	80.4402387171	8 時間s 前
Gate	80258	0.0193495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 1,552.00	PERP/USDT	/crypto/Perpetual-Protocol-PERP	2	/crypto/Perpetual-Protocol-PERP	18.9512321967	8 時間s 前
Kraken	2577.025641	0.0193	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 49.00	PERP/USD	/crypto/Perpetual-Protocol-PERP	3	/crypto/Perpetual-Protocol-PERP	0.608510195861	8 時間s 前
HitBTC	0.08	0.0178	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0.00000000	PERP/USDT	/crypto/Perpetual-Protocol-PERP	4	/crypto/Perpetual-Protocol-PERP	1.88903109439E-5	8 時間s 前
Kraken	0	0.01685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 0.00000000	PERP/EUR	/crypto/Perpetual-Protocol-PERP	5	/crypto/Perpetual-Protocol-PERP	0	8 時間s 前
HitBTC	0	2.9E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0.00000000	PERP/BTC	/crypto/Perpetual-Protocol-PERP	6	/crypto/Perpetual-Protocol-PERP	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0185	0.0008	4.32432432432	0.0179	0.0201	380983.804571	CX
4	0.0224	-0.0031	-13.8392857143	0.0176	0.0256	887538.049334	CX
12	0.0281	-0.0088	-31.3167259786	0.0151	0.0377	1309052.43131	CX
26	0.095	-0.0757	-79.6842105263	0.0151	0.0964	3652116.75213	CX
52	0.2324	-0.2131	-91.6953528399	0.0151	0.3641	2414780.78581	CX
156	0.4962	-0.4769	-96.110439339	0.0151	2.25	1315227.15589	CX
260	10.95173639	-10.93243639	-99.8237722375	0.0151	25.14	1051679.43019	CX

No description available

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has introduced programmable payments into its...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Bitcoin’s new all-time high this month has led to a number of interesting developments in the crypto space. The success of the first Bitcoin...

Gate.io’s Perpetual Contracts More Popular Than Ever

During Bitcoin’s most recent run which saw it break through its previous all-time high, trading volume on...

Bitcoin Funding Rates Touch Same Level As Early September, More Correction To Come?

Data shows Bitcoin funding rates right now are at the same level as they were in early September. This means the coin may see another flush out...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783381800	0.0199	0.0006	3.11	0.0193	0.0201	0.0185	494365
1783295400	0.0193	0.0004	2.12	0.0189	0.02	0.0187	369748
1783209000	0.0189	-0.0003	-1.56	0.0192	0.0192	0.0188	278325
1783122600	0.0192	0.0008	4.35	0.0184	0.0196	0.0182	391649
1783036200	0.0184	0.0002	1.10	0.0182	0.0185	0.0182	310870
1782949800	0.0182	-0.0001	-0.55	0.0183	0.0186	0.0179	444930
1782863400	0.0183	-0.0002	-1.08	0.0185	0.0187	0.0183	376996
1782777000	0.0185	0.0005	2.78	0.018	0.0221	0.0177	3463272
1782690600	0.018	-0.0006	-3.23	0.0186	0.0186	0.0177	315124
1782604200	0.0186	0.0006	3.33	0.018	0.0192	0.0179	290222
1782517800	0.018	-0.0002	-1.10	0.0182	0.0226	0.0176	129795
1782431400	0.0182	-0.0008	-4.21	0.019	0.0195	0.0181	439847
1782345000	0.019	0.0002	1.06	0.0188	0.0198	0.0185	587862
1782258600	0.0188	-0.0003	-1.57	0.0191	0.0192	0.0185	583921
1782172200	0.0191	-0.0002	-1.04	0.0193	0.0195	0.0187	597043
1782085800	0.0193	-0.0001	-0.52	0.0194	0.0196	0.0189	201124
1781999400	0.0194	0	0.00	0.0195	0.0196	0.0191	314760
1781913000	0.0194	0.0007	3.74	0.0187	0.0209	0.0186	696533
1781826600	0.0187	-0.0004	-2.09	0.0191	0.0191	0.0186	109627
1781740200	0.0191	-0.0003	-1.55	0.0194	0.0196	0.0191	194417
1781653800	0.0194	-0.0002	-1.02	0.0197	0.02	0.0188	617230
1781567400	0.0196	0.0007	3.70	0.019	0.0199	0.019	447192
1781481000	0.0189	-0.0003	-1.56	0.0192	0.0193	0.0187	493581
1781394600	0.0192	-0.0002	-1.03	0.0196	0.0213	0.0184	1521059
1781308200	0.0194	-0.0012	-5.83	0.0206	0.0244	0.0192	2522775
1781221800	0.0206	0.0009	4.57	0.0197	0.0213	0.0191	566438
1781135400	0.0197	0.0006	3.14	0.0191	0.0247	0.0187	4334068
1781049000	0.0191	-0.0014	-6.83	0.0224	0.0256	0.0186	3758277
1780962600	0.0205	0.0013	6.77	0.0192	0.0205	0.0186	888684
1780876200	0.0192	0.0005	2.67	0.0186	0.0193	0.0183	248841
1780789800	0.0187	0	0.00	0.0187	0.019	0.0183	870101
1780703400	0.0187	-0.0017	-8.33	0.0196	0.0211	0.0178	3093548
1780617000	0.0204	0	0.00	0.0203	0.0254	0.0185	7095407
1780530600	0.0204	0.0004	2.00	0.02	0.0209	0.02	436140
1780444200	0.02	-0.0011	-5.21	0.0211	0.0211	0.0199	659409
1780357800	0.0211	0	0.00	0.0211	0.0235	0.0206	1186715
1780271400	0.0211	-0.0003	-1.40	0.0214	0.0215	0.0208	236212
1780185000	0.0214	0.0006	2.88	0.0208	0.0221	0.0208	426615
1780098600	0.0208	0	0.00	0.0208	0.0212	0.0206	604618
1780012200	0.0208	-0.0024	-10.34	0.0232	0.0232	0.0205	1370971
1779925800	0.0232	0.0006	2.65	0.0226	0.0235	0.0223	418916
1779839400	0.0226	-0.0006	-2.59	0.0232	0.0232	0.0225	273879
1779753000	0.0232	-0.0006	-2.52	0.0238	0.0238	0.0229	184398
1779666600	0.0238	0.0001	0.42	0.0236	0.0242	0.0234	166624
1779580200	0.0237	0.0001	0.42	0.0236	0.0237	0.0228	194692
1779493800	0.0236	-0.0007	-2.88	0.0243	0.0254	0.0235	738080
1779407400	0.0243	-0.0005	-2.02	0.0248	0.0249	0.0242	398574
1779321000	0.0248	-0.0002	-0.80	0.0248	0.0248	0.0248	0
1779234600	0.025	-0.0004	-1.57	0.0254	0.0274	0.0247	1858696
1779148200	0.0254	0	0.00	0.0255	0.0263	0.0249	1209309
1779061800	0.0254	-0.0001	-0.39	0.0254	0.0259	0.025	166498
1778975400	0.0255	-0.001	-3.77	0.0264	0.0266	0.0253	761953
1778889000	0.0265	-0.0002	-0.75	0.0267	0.0272	0.026	2448774
1778802600	0.0267	-0.0003	-1.11	0.027	0.0311	0.0264	4567691
1778716200	0.027	0.0008	3.05	0.0264	0.0336	0.0252	8090382
1778629800	0.0262	0.0006	2.34	0.0256	0.0377	0.025	10306271
1778543400	0.0256	-0.0011	-4.12	0.0267	0.0267	0.0247	1150219
1778457000	0.0267	0.0002	0.75	0.0269	0.0299	0.0254	4548188
1778370600	0.0265	0.0011	4.33	0.0254	0.0267	0.025	356772
1778284200	0.0254	0.0001	0.40	0.0254	0.0256	0.0151	4378055
1778197800	0.0253	-0.0004	-1.56	0.0257	0.0259	0.0251	339092
1778111400	0.0257	-0.0001	-0.39	0.0258	0.0266	0.0252	556853
1778025000	0.0258	0.0009	3.61	0.0248	0.0265	0.0245	785538
1777938600	0.0249	-0.0007	-2.73	0.0256	0.0256	0.0245	631892
1777852200	0.0256	0	0.00	0.0256	0.0257	0.0251	319641
1777765800	0.0256	-0.0003	-1.16	0.0259	0.0261	0.0252	451696
1777679400	0.0259	0.0005	1.97	0.0254	0.0262	0.0251	1043137
1777593000	0.0254	0.0002	0.79	0.0252	0.0278	0.0241	2750586
1777506600	0.0252	0	0.00	0.0252	0.0255	0.0248	280005
1777420200	0.0252	-0.0005	-1.95	0.0256	0.026	0.0249	711438
1777333800	0.0257	-0.0005	-1.91	0.0262	0.0264	0.0253	471716
1777247400	0.0262	-0.0001	-0.38	0.0263	0.0268	0.0259	282278
1777161000	0.0263	0.0003	1.15	0.0261	0.0281	0.0258	1160239
1777074600	0.026	0.0002	0.78	0.0258	0.0263	0.0255	555374
1776988200	0.0258	-0.0002	-0.77	0.026	0.0264	0.0251	650694
1776901800	0.026	0	0.00	0.0261	0.0266	0.0256	635249
1776815400	0.026	-0.0001	-0.38	0.0261	0.0268	0.0256	742347
1776729000	0.0261	0.0001	0.38	0.0259	0.0276	0.0252	860225
1776642600	0.026	0.0001	0.39	0.0258	0.0283	0.0257	1980108
1776556200	0.0259	-0.0012	-4.43	0.0269	0.0275	0.0254	1136781
1776469800	0.0271	-0.0001	-0.37	0.0272	0.0282	0.0267	1392022
1776383400	0.0272	-0.0002	-0.73	0.0274	0.0281	0.0261	1679270
1776297000	0.0274	0.0008	3.01	0.0261	0.0299	0.0259	3432056
1776210600	0.0266	-0.0015	-5.34	0.0281	0.0292	0.0258	2925841
1776124200	0.0281	0.0022	8.49	0.026	0.0315	0.0247	3883484
1776037800	0.0259	-0.0013	-4.78	0.0272	0.0274	0.0254	1153598
1775951400	0.0272	-0.0004	-1.45	0.0276	0.0284	0.0265	1347507
1775865000	0.0276	-0.0007	-2.47	0.0287	0.0298	0.0271	2792085
1775778600	0.0283	-0.0005	-1.74	0.0288	0.0314	0.0271	5155324
1775692200	0.0288	0.0034	13.39	0.0257	0.0369	0.0257	12464746
1775605800	0.0254	-0.0001	-0.39	0.0255	0.0256	0.0241	737853