Polyhedra NetworkZKJ

US$ 0.008964

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2051

ethereum

カテゴリー:

入札

US$ 0.00762

取引所

CRYPTOCOM

要求

US$ 0.008273

最終取引時間

06:36:53

取引量 (24 時間)

$ 0

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008964

完全希薄化時価総額

US$ 8,964,000

開始日

日数範囲 0.008964-0.008964

52 週間範囲 0.008444-0.3636

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	15092343.7684	0.007084	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 106,914.00	ZKJ/EUR	/crypto/Polyhedra-Network-ZKJ	1	/crypto/Polyhedra-Network-ZKJ	62.176133253	10 時間s 前
Gate	6511035.4	0.00823	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 53,585.00	ZKJ/USDT	/crypto/Polyhedra-Network-ZKJ	2	/crypto/Polyhedra-Network-ZKJ	26.8236008176	10 時間s 前
KuCoin	2670153.1	0.008225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 21,962.00	ZKJ/USDT	/crypto/Polyhedra-Network-ZKJ	3	/crypto/Polyhedra-Network-ZKJ	11.0002659295	10 時間s 前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ZKJ/USDT	/crypto/Polyhedra-Network-ZKJ	4	/crypto/Polyhedra-Network-ZKJ	0	-
Crypto.com	0	0.0079815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	ZKJ/USD	/crypto/Polyhedra-Network-ZKJ	5	/crypto/Polyhedra-Network-ZKJ	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.009875	-0.000911	-9.2253164557	0.008444	0.012068	24306.5714286	CX
4	0.01178	-0.002816	-23.9049235993	0.008444	0.017819	27455.2142857	CX
12	0.02445	-0.015486	-63.3374233129	0.008444	0.04885	64162.1482095	CX
26	0.0455	-0.036536	-80.2989010989	0.008444	0.0494	32814.470695	CX
52	0.2042	-0.195236	-95.6101860921	0.008444	0.3636	25912.1007386	CX
156	2.29	-2.281036	-99.608558952	0.008444	2.3	25580.3906415	CX
260	2.29	-2.281036	-99.608558952	0.008444	2.3	25580.3906415	CX

No description available

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.008964	-0.000507	-5.35	0.009471	0.009471	0.008661	400
1780444200	0.009471	0.001027	12.16	0.008444	0.012068	0.008444	126779
1780357800	0.008444	0	0.00	0.008444	0.008444	0.008444	0
1780271400	0.008444	-0.000448	-5.04	0.008892	0.008892	0.008444	30990
1780185000	0.008892	-0.000321	-3.48	0.009213	0.009213	0.008892	6345
1780098600	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1780012200	0.009213	-0.000662	-6.70	0.009875	0.009875	0.008914	5632
1779925800	0.009875	-0.000625	-5.95	0.0105	0.0105	0.009775	18104
1779839400	0.0105	0.000673	6.85	0.009827	0.01256	0.009827	100
1779753000	0.009827	0	0.00	0.009827	0.009827	0.009827	0
1779666600	0.009827	-0.000351	-3.45	0.010178	0.010178	0.009827	102
1779580200	0.010178	-0.000718	-6.59	0.010896	0.010896	0.010178	100
1779493800	0.010896	0.000122	1.13	0.010774	0.010896	0.010774	488
1779407400	0.010774	0	0.00	0.010774	0.010774	0.010774	0
1779321000	0.010774	-0.001036	-8.77	0.01181	0.01181	0.010774	1014
1779234600	0.01181	0	0.00	0.01181	0.01181	0.01181	0
1779148200	0.01181	-0.000435	-3.55	0.012245	0.012245	0.01175	20
1779061800	0.012245	0	0.00	0.012245	0.012245	0.012245	0
1778975400	0.012245	4.5E-5	0.37	0.0122	0.01239	0.0112	49600
1778889000	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1778802600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1778716200	0.0122	0.000501	4.28	0.011699	0.0122	0.011699	10
1778629800	0.011699	0	0.00	0.011699	0.011699	0.011699	0
1778543400	0.011699	-0.000801	-6.41	0.0125	0.01261	0.011699	6280
1778457000	0.0125	-0.0003	-2.34	0.0128	0.012817	0.012	82462
1778370600	0.0128	7.9E-5	0.62	0.012721	0.013014	0.012721	54312
1778284200	0.012721	0.000907	7.68	0.012096	0.017819	0.011814	345710
1778197800	0.011814	3.4E-5	0.29	0.01178	0.011881	0.010965	40298
1778111400	0.01178	-0.000874	-6.91	0.012654	0.012654	0.01178	80
1778025000	0.012654	0	0.00	0.012654	0.012654	0.012654	0
1777938600	0.012654	0.000929	7.92	0.011725	0.012654	0.011569	6926
1777852200	0.011725	-0.001555	-11.71	0.01328	0.013304	0.01162	28913
1777765800	0.01328	-9.0E-6	-0.07	0.013289	0.014233	0.01328	36902
1777679400	0.013289	-0.001501	-10.15	0.01479	0.01479	0.013281	47738
1777593000	0.01479	-0.001348	-8.35	0.016138	0.016785	0.014083	247390
1777506600	0.016138	-0.012572	-43.79	0.0255	0.0255	0.013839	3366065
1777420200	0.02871	0.01384	93.07	0.01494	0.04885	0.0145	408538
1777333800	0.01487	0.00203	15.81	0.01284	0.01635	0.01114	317750
1777247400	0.01284	-0.00076	-5.59	0.0136	0.0136	0.01284	20
1777161000	0.0136	-0.00081	-5.62	0.01441	0.01441	0.01355	20
1777074600	0.01441	1.0E-6	0.01	0.014409	0.01663	0.01303	64824
1776988200	0.014409	-0.003241	-18.36	0.01765	0.01765	0.01411	27670
1776901800	0.01765	-0.001627	-8.44	0.019277	0.019277	0.017621	7260
1776815400	0.019277	0.001571	8.87	0.017706	0.019834	0.017706	520
1776729000	0.017706	-0.000816	-4.41	0.017706	0.017706	0.017706	0
1776642600	0.018522	0	0.00	0.018522	0.018522	0.018522	0
1776556200	0.018522	-0.000717	-3.73	0.019239	0.022927	0.018312	4122
1776469800	0.019239	0	0.00	0.019239	0.019239	0.019239	0
1776383400	0.019239	-0.00048	-2.43	0.019719	0.019719	0.018771	2427
1776297000	0.019719	0.000418	2.17	0.019719	0.019719	0.019719	0
1776210600	0.019301	0	0.00	0.019301	0.019719	0.018607	1015
1776124200	0.019301	0	0.00	0.019301	0.019301	0.019301	0
1776037800	0.019301	0	0.00	0.019301	0.019301	0.019301	0
1775951400	0.019301	0	0.00	0.019301	0.019301	0.019301	0
1775865000	0.019301	-0.001152	-5.63	0.020453	0.020453	0.019301	19053
1775778600	0.020453	0	0.00	0.020453	0.020453	0.020453	0
1775692200	0.020453	0.000784	3.99	0.019669	0.020608	0.018879	1369
1775605800	0.019669	0	0.00	0.019669	0.019669	0.019669	0
1775519400	0.019669	0.000656	3.45	0.019013	0.019669	0.019013	304
1775433000	0.019013	0.001268	7.15	0.017745	0.019505	0.017745	2805
1775346600	0.017745	-0.002438	-12.08	0.020183	0.020183	0.017745	954
1775260200	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1775173800	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1775087400	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1775001000	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774914600	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774828200	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774741800	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774655400	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774569000	0.020183	-0.001084	-5.10	0.021267	0.021267	0.020183	1284
1774482600	0.021267	0	0.00	0.021267	0.021267	0.021267	0
1774396200	0.021267	-0.000248	-1.15	0.021515	0.021515	0.021267	12138
1774309800	0.021515	-0.000255	-1.17	0.02177	0.02177	0.019533	3249
1774223400	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1774137000	0.02177	-0.002314	-9.61	0.024084	0.024084	0.02177	1187
1774050600	0.024084	0	0.00	0.024084	0.024084	0.024084	0
1773964200	0.024084	0	0.00	0.024084	0.024084	0.024084	0
1773877800	0.024084	0	0.00	0.024084	0.024084	0.024084	0
1773791400	0.024084	-0.000366	-1.50	0.02445	0.026647	0.024084	10350
1773705000	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773618600	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773532200	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773445800	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773359400	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773273000	0.02445	0	0.00	0.02445	0.02445	0.02445	0
1773186600	0.02445	0.00073	3.08	0.02372	0.02445	0.02372	1040
1773100200	0.02372	0.00027	1.15	0.02345	0.02377	0.0234	1764
1773013800	0.02345	0.00067	2.94	0.02278	0.02412	0.02278	5661
1772927400	0.02278	-0.001555	-6.39	0.024335	0.024335	0.02256	2145
1772841000	0.024335	0	0.00	0.024335	0.024335	0.024335	0
1772754600	0.024335	0	0.00	0.024335	0.024335	0.024335	0
1772668200	0.024335	0	0.00	0.024335	0.024335	0.024335	0