Oat Tf 4% Ap55 Eur【800261】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	92.53	-1.25	-1.33	93.26	93.26	92.48	404000
1781798100	93.78	0.17	0.18	93.71	93.79	93.48	450017
1781711700	93.61	0.36	0.39	93.6	93.72	93.41	927886
1781625300	93.25	0.45	0.48	93	93.52	93	1028000
1781538900	92.8	0.51	0.55	93	93.15	92.77	602018
1781279700	92.29	0.13	0.14	92.68	92.75	92.03	1802604
1781193300	92.16	0.64	0.70	91.27	92.16	91.27	888400
1781106900	91.52	-0.14	-0.15	91.76	91.76	91.16	383000
1781020500	91.66	-0.09	-0.10	91.85	91.96	91.5	987778
1780934100	91.75	-0.56	-0.61	92.07	92.07	91.7	2651159
1780674900	92.31	0	0.00	92.11	92.31	91.93	823576
1780588500	92.31	-0.36	-0.39	92.46	92.51	92	673000
1780502100	92.67	-0.72	-0.77	92.8	92.84	92.47	352000
1780415700	93.39	0.63	0.68	93.46	93.72	93.39	205627
1780329300	92.76	-1.04	-1.11	93.42	93.43	92.64	663127
1780070100	93.8	0.46	0.49	93.48	93.8	93.46	523350
1779983700	93.34	-0.05	-0.05	93.11	93.34	92.92	1604000
1779897300	93.39	0	0.00	93.7	93.82	93.37	2667000
1779810900	93.39	-0.28	-0.30	93.37	93.64	93.35	962675
1779724500	93.67	1.14	1.23	93.78	94.08	93.2	1323529
1779465300	92.53	0.75	0.82	92.63	92.76	92.08	1112881
1779378900	91.78	0.2	0.22	91.61	91.86	91.54	180000
1779292500	91.58	0.99	1.09	90.8	91.58	90.75	159555
1779206100	90.59	-0.28	-0.31	90.96	91	90.3	606130
1779119700	90.87	-0.03	-0.03	90.56	91.12	90.33	630400
1778860500	90.9	-1.56	-1.69	91.76	91.76	90.9	1400099
1778774100	92.46	0.95	1.04	92.04	92.5	91.95	354000
1778687700	91.51	-0.18	-0.20	91.77	91.93	91.51	384900
1778601300	91.69	-0.94	-1.01	91.94	92.05	91.65	796500
1778514900	92.63	-0.46	-0.49	93.04	93.04	92.61	635900
1778255700	93.09	-0.22	-0.24	93.08	93.09	92.97	75032
1778169300	93.31	-0.04	-0.04	93.55	93.65	93.18	205605
1778082900	93.35	1.13	1.23	92.55	93.69	92.55	436000
1777996500	92.22	0.22	0.24	92.2	92.33	91.8	199938
1777910100	92	-0.78	-0.84	92.51	92.87	92	266829
1777564500	92.78	0.67	0.73	91.63	92.78	91.6	450266
1777478100	92.11	-0.19	-0.21	92.2	92.39	91.77	650450
1777391700	92.3	-0.1	-0.11	92.25	92.3	91.76	784212
1777305300	92.4	-0.63	-0.68	93.34	93.34	92.3	500317
1777046100	93.03	0.18	0.19	92.66	93.03	92.44	340200
1776959700	92.85	-0.08	-0.09	92.5	92.92	92.39	409000
1776873300	92.93	0.18	0.19	93.02	93.02	92.68	353000
1776786900	92.75	-0.17	-0.18	93	93.49	92.75	324999
1776700500	92.92	-0.45	-0.48	92.85	93	92.28	281848
1776441300	93.37	1.17	1.27	92	93.49	91.92	625955
1776354900	92.2	-0.03	-0.03	92.49	92.49	92.06	273000
1776268500	92.23	-0.15	-0.16	92.68	92.84	92.1	382328
1776182100	92.38	0.69	0.75	92.37	92.8	91.87	592153
1776095700	91.69	-0.74	-0.80	92.08	92.27	91.47	923479
1775836500	92.43	-0.57	-0.61	93.05	93.05	92.13	841888
1775750100	93	-1.25	-1.33	93.64	93.68	92.6	427500
1775663700	94.25	2.2	2.39	94.65	94.83	94	1113500
1775577300	92.05	-1.42	-1.52	92.78	93.46	91.96	746249
1775145300	93.47	-0.03	-0.03	92.41	93.47	92.16	639000
1775058900	93.5	0.36	0.39	94.25	94.29	93.24	784465
1774972500	93.14	0.76	0.82	92.38	93.14	92.27	248392
1774886100	92.38	1.07	1.17	91.58	92.43	91.37	690157
1774630500	91.31	-1.16	-1.25	91.89	91.89	91.1	949350
1774544100	92.47	-1.44	-1.53	93.31	93.31	92.35	293480
1774457700	93.91	1.14	1.23	93.2	93.96	93.19	545700
1774371300	92.77	-0.04	-0.04	93.11	93.18	91.88	239248
1774284900	92.81	0.2	0.22	91.86	93.79	91.15	2584829