ETF【NTSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	27.97	0.15	0.56	27.865	27.995	27.865	1110
1781106900	27.815	-0.31	-1.08	28	28.045	27.815	453
1781020500	28.12	-0.25	-0.88	28.225	28.285	28.09	1138
1780934100	28.37	-0.4	-1.37	28.225	28.37	28.14	8831
1780674900	28.765	0.29	1.00	28.455	28.765	28.4	3571
1780588500	28.48	-0.09	-0.32	28.43	28.48	28.26	496
1780502100	28.57	0.02	0.09	28.655	28.7	28.54	1831
1780415700	28.545	-0.05	-0.16	28.585	28.585	28.415	2096
1780329300	28.59	0.23	0.81	28.39	28.95	28.29	3630
1780070100	28.36	0.18	0.64	28.315	28.455	28.23	3990
1779983700	28.18	0	0.00	28.18	28.375	28.16	1662
1779897300	28.18	0.02	0.05	28.14	28.7	28.09	1808
1779810900	28.165	-0.06	-0.21	28.245	28.28	28.065	2559
1779724500	28.225	0.26	0.91	28.215	28.225	27.84	1749
1779465300	27.97	0.21	0.76	27.895	28.06	27.82	2818
1779378900	27.76	0.17	0.62	27.735	27.83	27.595	2270
1779292500	27.59	0.18	0.64	27.495	27.59	27.495	4842
1779206100	27.415	0.04	0.15	27.385	27.545	27.385	1283
1779119700	27.375	-0.27	-0.98	27.325	27.435	27.155	6842
1778860500	27.645	-0.22	-0.79	27.595	27.74	27.535	2106
1778774100	27.865	0.45	1.66	27.6	27.865	27.535	1852
1778687700	27.41	-0.15	-0.53	27.56	27.6	27.41	2661
1778601300	27.555	-0.03	-0.09	27.43	27.555	27.43	2754
1778514900	27.58	0.09	0.35	27.555	27.645	27.42	3092
1778255700	27.485	-0.04	-0.15	27.345	27.55	27.335	3018
1778169300	27.525	0.1	0.36	27.595	27.595	27.52	3776
1778082900	27.425	0.27	0.98	27.215	27.425	27.215	388
1777996500	27.16	0.18	0.67	27.18	27.205	27.015	1298
1777910100	26.98	0.16	0.58	27.18	27.18	26.98	1858
1777564500	26.825	0.14	0.52	26.725	26.91	26.7	5504
1777478100	26.685	-0.12	-0.45	26.76	26.805	26.67	1329
1777391700	26.805	0.04	0.17	26.975	27.005	26.71	2539
1777305300	26.76	-0.04	-0.15	26.91	26.915	26.76	1030
1777046100	26.8	-0.17	-0.61	26.92	26.965	26.8	1701
1776959700	26.965	0.12	0.45	26.87	27.015	26.83	3069
1776873300	26.845	0.13	0.49	26.83	26.865	26.825	423
1776786900	26.715	-0.24	-0.89	26.935	27.035	26.695	1595
1776700500	26.955	0.28	1.05	27	27.3	26.855	2837
1776441300	26.675	-0.13	-0.47	26.66	26.835	26.66	2257
1776354900	26.8	0.14	0.51	26.79	26.825	26.755	1447
1776268500	26.665	0.29	1.08	26.565	26.67	26.43	10014
1776182100	26.38	0.23	0.88	26.34	26.38	26.155	1807
1776095700	26.15	-0.05	-0.19	26.045	26.15	25.98	584
1775836500	26.2	0.13	0.50	26.07	26.2	26.07	245
1775750100	26.07	0.19	0.73	26.1	26.1	26	918
1775663700	25.88	0.39	1.53	25.99	26.07	25.88	6062
1775577300	25.49	-0.24	-0.91	25.6	25.73	25.435	2186
1775145300	25.725	-0.02	-0.08	25.58	25.725	25.58	210
1775058900	25.745	0.61	2.41	25.815	25.815	25.66	2257
1774972500	25.14	-0.01	-0.04	25.195	25.36	25.14	1525
1774886100	25.15	0.13	0.50	24.98	25.15	24.98	2456
1774630500	25.025	-0.44	-1.71	25.29	25.29	25.025	752
1774544100	25.46	-0.09	-0.33	25.265	25.46	25.25	423
1774457700	25.545	0.22	0.87	25.4	25.63	25.4	670
1774371300	25.325	-0.02	-0.08	25.34	25.405	25.15	10131
1774284900	25.345	-0.04	-0.14	25	25.68	24.85	3782
1774025700	25.38	-0.35	-1.34	25.755	25.755	25.28	669
1773939300	25.725	-0.41	-1.55	25.905	25.99	25.62	2494
1773852900	26.13	-0.04	-0.13	26.25	26.39	26.13	4298
1773766500	26.165	0.04	0.15	26.125	26.2	26.025	2011
1773680100	26.125	0.26	1.01	26.075	26.155	25.85	2422
1773420900	25.865	-0.28	-1.05	25.905	26.07	25.865	980
1773334500	26.14	-0.42	-1.58	26.2	26.2	26.13	555