Trainline PLC (PK) (TNLIY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 8.55 | 8.55 | 8.55 | 50 | 8.55 | DR |
26 | 0.15 | 1.78571428571 | 8.4 | 8.55 | 8.14 | 54 | 8.26615385 | DR |
52 | 0.7 | 8.91719745223 | 7.85 | 9.8 | 7.85 | 85 | 8.84243902 | DR |
156 | 0.9 | 11.7647058824 | 7.65 | 9.8 | 7.12 | 68 | 8.56122449 | DR |
260 | -2.3843 | -21.8056940088 | 10.9343 | 15.1 | 7.12 | 872 | 11.02475914 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約