Pollard Banknote Ltd (PK) (PBKOF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 17.1 | 0 | 0 | 0 | CS |
4 | 0.96 | 5.94795539033 | 16.14 | 17.1 | 16 | 2000 | 16.1 | CS |
12 | 0.1 | 0.588235294118 | 17 | 17.86 | 16 | 732 | 16.88013285 | CS |
26 | -3.41 | -16.62603608 | 20.51 | 20.51 | 13.43 | 1710 | 15.83463287 | CS |
52 | -8.1 | -32.1428571429 | 25.2 | 27.315 | 13.43 | 1207 | 17.38083845 | CS |
156 | -12.9 | -43 | 30 | 31.0121 | 11.4788 | 2185 | 19.12561032 | CS |
260 | 2.826 | 19.7982345523 | 14.274 | 58 | 9.3692 | 3837 | 33.80852671 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約