ETF【FTEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	21.375	0.07	0.33	21.375	21.375	21.375	0
1780415700	21.305	-0.23	-1.07	21.305	21.305	21.305	0
1780329300	21.535	0.22	1.01	21.535	21.535	21.535	0
1780070100	21.32	-0.09	-0.42	21.32	21.32	21.32	0
1779983700	21.41	-0.11	-0.49	21.41	21.41	21.41	0
1779897300	21.515	-0.19	-0.88	21.515	21.515	21.515	0
1779810900	21.705	0.42	2.00	21.705	21.705	21.705	0
1779724500	21.28	0.21	1.00	21.28	21.28	21.28	0
1779465300	21.07	-0.01	-0.02	21.07	21.07	21.07	0
1779378900	21.075	0.43	2.06	21.075	21.075	21.075	0
1779292500	20.65	-0.01	-0.05	20.65	20.65	20.65	0
1779206100	20.66	0.02	0.12	20.66	20.66	20.66	0
1779119700	20.635	-0.45	-2.13	20.635	20.635	20.635	0
1778860500	21.085	0.19	0.91	21.085	21.085	21.085	0
1778774100	20.895	0.17	0.82	20.895	20.895	20.895	0
1778687700	20.725	-0.42	-1.96	20.725	20.725	20.725	0
1778601300	21.14	0.02	0.09	21.14	21.14	21.14	0
1778514900	21.12	-0.17	-0.80	21.12	21.12	21.12	0
1778255700	21.29	-0.13	-0.58	21.29	21.29	21.29	0
1778169300	21.415	0.61	2.96	21.415	21.415	21.415	0
1778082900	20.8	0.24	1.17	20.8	20.8	20.8	0
1777996500	20.56	-0.2	-0.94	20.56	20.56	20.56	0
1777910100	20.755	0.1	0.48	20.85	20.85	20.755	5249
1777564500	20.655	0.25	1.23	20.655	20.655	20.655	0
1777478100	20.405	-0.08	-0.39	20.405	20.405	20.405	0
1777391700	20.485	-0.25	-1.21	20.485	20.485	20.485	0
1777305300	20.735	-0.14	-0.67	20.735	20.735	20.735	0
1777046100	20.875	-0.09	-0.43	20.875	20.875	20.875	0
1776959700	20.965	-0.18	-0.85	20.965	20.965	20.965	0
1776873300	21.145	-0.04	-0.19	21.145	21.145	21.145	0
1776786900	21.185	-0.05	-0.24	21.185	21.185	21.185	0
1776700500	21.235	-0.33	-1.51	21.235	21.235	21.235	0
1776441300	21.56	0.48	2.30	21.56	21.56	21.56	0
1776354900	21.075	0.09	0.43	21.075	21.075	21.075	0
1776268500	20.985	-0.02	-0.07	20.985	20.985	20.985	0
1776182100	21	0.2	0.99	21	21	21	0
1776095700	20.795	0.15	0.73	20.795	20.795	20.795	0
1775836500	20.645	0	0.00	20.645	20.645	20.645	0
1775750100	20.645	-0.16	-0.77	20.645	20.645	20.645	0
1775663700	20.805	0.92	4.61	20.805	20.805	20.805	0
1775577300	19.888	-0.22	-1.08	19.888	19.888	19.888	0
1775145300	20.105	0.02	0.07	20.105	20.105	20.105	0
1775058900	20.09	0.52	2.65	20.09	20.09	20.09	0
1774972500	19.572	0.2	1.01	19.572	19.572	19.572	0
1774886100	19.376	0.12	0.63	19.376	19.376	19.376	0
1774630500	19.254	-0.35	-1.78	19.254	19.254	19.254	0
1774544100	19.602	-0.24	-1.20	19.602	19.602	19.602	0
1774457700	19.84	0.29	1.48	19.84	19.84	19.84	0
1774371300	19.55	-0.04	-0.20	19.55	19.55	19.55	0
1774284900	19.59	0.13	0.67	19.59	19.59	19.59	0
1774025700	19.46	-0.35	-1.77	19.46	19.46	19.46	0
1773939300	19.81	-0.54	-2.63	19.81	19.81	19.81	0
1773852900	20.345	-0.09	-0.42	20.345	20.345	20.345	0
1773766500	20.43	-0.01	-0.02	20.43	20.43	20.43	0
1773680100	20.435	0.04	0.17	20.435	20.435	20.435	0
1773420900	20.4	-0.22	-1.07	20.4	20.4	20.4	0
1773334500	20.62	-0.78	-3.64	20.62	20.62	20.62	0
1773212400	21.4	0	0.00	21.4	21.4	21.4	0
1773126000	21.4	0	0.00	21.4	21.4	21.4	0
1773039600	21.4	0	0.00	21.4	21.4	21.4	0
1772780400	21.4	0	0.00	21.4	21.4	21.4	0
1772694000	21.4	0	0.00	21.4	21.4	21.4	0
1772607600	21.4	0	0.00	21.4	21.4	21.4	0