Vontobel Financial Products GmbH【F39603】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1740038400	101.15	101.15	101.15	101.15
1739952000	101.15	101.15	101.15	101.15
1739865600	101.15	101.15	101.15	101.15
1739779200	101.15	101.15	101.15	101.15
1739520000	101.15	101.15	101.15	101.15
1739433600	101.15	101.15	101.15	101.15
1739347200	101.15	101.15	101.15	101.15
1739260800	101.15	101.15	101.15	101.15
1739174400	101.15	101.15	101.15	101.15
1738915200	101.15	101.15	101.15	101.15
1738828800	101.15	101.15	101.15	101.15
1738742400	101.15	101.15	101.15	101.15
1738656000	101.15	101.15	101.15	101.15
1738569600	101.15	101.15	101.15	101.15
1738310400	101.15	101.15	101.15	101.15
1738224000	101.15	101.15	101.15	101.15
1738137600	101.15	101.15	101.15	101.15
1738051200	101.15	101.15	101.15	101.15
1737964800	101.15	101.15	101.15	101.15
1737705600	101.15	101.15	101.15	101.15
1737619200	101.15	101.15	101.15	101.15
1737532800	101.15	101.15	101.15	101.15
1737446400	101.15	101.15	101.15	101.15
1737360000	101.15	101.15	101.15	101.15
1737100800	101.15	101.15	101.15	101.15
1737014400	101.15	101.15	101.15	101.15
1736928000	101.15	101.15	101.15	101.15
1736841600	101.15	101.15	101.15	101.15
1736755200	101.15	101.15	101.15	101.15
1736496000	101.15	101.15	101.15	101.15
1736409600	101.15	101.15	101.15	101.15
1736323200	101.15	101.15	101.15	101.15
1736236800	101.15	101.15	101.15	101.15
1736150400	101.15	101.15	101.15	101.15
1735891200	101.15	101.15	101.15	101.15
1735804800	101.15	101.15	101.15	101.15
1735545600	101.15	101.15	101.15	101.15
1735286400	101.15	101.15	101.15	101.15
1734940800	101.15	101.15	101.15	101.15
1734681600	101.15	101.15	101.15	101.15
1734595200	101.15	101.15	101.15	101.15
1734508800	101.15	101.15	101.15	101.15
1734422400	101.15	101.15	101.15	101.15
1734336000	101.15	101.15	101.15	101.15
1734076800	101.15	101.15	101.15	101.15
1733990400	101.15	101.15	101.15	101.15
1733904000	101.15	101.15	101.15	101.15
1733817600	101.15	101.15	101.15	101.15
1733731200	101.15	101.15	101.15	101.15
1733472000	101.15	101.15	101.15	101.15
1733385600	101.15	101.15	101.15	101.15
1733299200	101.15	101.15	101.15	101.15
1733212800	101.15	101.15	101.15	101.15
1733126400	101.15	101.15	101.15	101.15
1732867200	101.15	101.15	101.15	101.15
1732780800	101.15	101.15	101.15	101.15
1732694400	101.15	101.15	101.15	101.15
1732608000	101.15	101.15	101.15	101.15
1732521600	101.15	101.15	101.15	101.15
1732262400	101.15	101.15	101.15	101.15
1732176000	101.15	101.15	101.15	101.15