Vontobel Financial Products GmbH【F30727】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	7.47	-1.31	-14.92	8.4	8.66	7.46	0
1780588500	8.78	-0.11	-1.24	8.7	8.91	8.34	0
1780502100	8.89	-0.8	-8.26	9.9	9.97	8.89	0
1780415700	9.69	-1.3	-11.83	10.47	10.6	9.63	0
1780329300	10.99	-0.4	-3.51	11.62	11.62	10.08	0
1780070100	11.39	0.86	8.17	10.95	11.45	10.5	0
1779983700	10.53	0.24	2.33	9.57	10.54	9.4	0
1779897300	10.29	-1	-8.86	10.55	10.81	10.29	0
1779810900	11.29	-0.83	-6.85	11.54	11.59	11.15	0
1779724500	12.12	0.35	2.97	11.73	12.24	11.73	0
1779465300	11.77	-0.13	-1.09	12.41	12.49	11.62	0
1779378900	11.9	-0.58	-4.65	12.22	12.36	11.64	0
1779292500	12.48	0.43	3.57	12.45	12.75	11.88	0
1779206100	12.05	0.62	5.42	11.79	12.15	11.43	0
1779119700	11.43	-0.88	-7.15	11.84	12.46	11.37	0
1778860500	12.31	-2.14	-14.81	14.09	14.68	12.31	0
1778774100	14.45	1.05	7.84	13.59	14.56	12.74	0
1778687700	13.4	-0.42	-3.04	14.4	14.78	12.94	0
1778601300	13.82	-0.64	-4.43	15.06	15.28	13.82	0
1778514900	14.46	2.45	20.40	13.42	14.48	12.52	0
1778255700	12.01	-0.57	-4.53	11.49	12.22	11.15	0
1778169300	12.58	-0.01	-0.08	12.98	13.22	12.58	0
1778082900	12.59	-0.6	-4.55	12.98	13.8	12.52	0
1777996500	13.19	-0.68	-4.90	14.34	14.94	12.95	0
1777910100	13.87	1.94	16.26	13.28	14.21	12.69	0
1777564500	11.93	1.05	9.65	11.02	11.93	10.92	0
1777478100	10.88	-1.62	-12.96	12.73	12.73	10.61	0
1777391700	12.5	-0.42	-3.25	13.01	13.01	12.1	0
1777305300	12.92	-0.4	-3.00	13.57	14.03	12.92	0
1777046100	13.32	-0.72	-5.13	13.54	13.87	13.09	0
1776959700	14.04	-0.46	-3.17	13.98	14.21	13.28	0
1776873300	14.5	0.54	3.87	14.19	15.09	13.99	0
1776786900	13.96	-0.48	-3.32	15.12	15.71	13.74	0
1776700500	14.44	-0.79	-5.19	13.45	14.44	13.38	0
1776441300	15.23	2.14	16.35	13.11	15.68	13.11	0
1776354900	13.09	0.6	4.80	13.31	13.43	12.13	0
1776268500	12.49	0.77	6.57	11.56	12.66	11.34	0
1776182100	11.72	1.47	14.34	10.66	11.87	10.66	0
1776095700	10.25	0.58	6.00	9.24	10.53	9.17	0
1775836500	9.67	-0.43	-4.26	10.05	10.15	9.26	0
1775750100	10.1	-1	-9.01	10.61	10.77	9.63	0
1775663700	11.1	1.27	12.92	11.73	11.96	10.89	0
1775577300	9.83	-0.47	-4.56	10.49	10.66	9.66	0
1775145300	10.3	-0.46	-4.28	9.85	10.3	9.46	0
1775058900	10.76	0.95	9.68	10.99	11.23	10.41	0
1774972500	9.81	0.39	4.14	9.51	10.11	9.21	0
1774886100	9.42	0.14	1.51	9.5	9.85	9.09	0
1774630500	9.28	-1.36	-12.78	10.8	10.82	9.06	70
1774544100	10.64	-1.5	-12.36	11.41	11.52	10.64	0
1774457700	12.14	0.08	0.66	12.2	12.73	11.89	0
1774371300	12.06	-2.1	-14.83	14.37	14.74	11.77	0
1774284900	14.16	-0.39	-2.68	13.03	14.86	13.03	0
1774025700	14.55	0.39	2.75	14.91	15.14	14.18	0
1773939300	14.16	-0.68	-4.58	14.82	14.82	13.59	0
1773852900	14.84	-0.66	-4.26	16.25	16.87	14.77	0
1773766500	15.5	0.82	5.59	15.01	15.79	14.98	0
1773680100	14.68	0.49	3.45	14.98	15.41	14.49	0
1773420900	14.19	0.21	1.50	13.89	15	13.89	0
1773334500	13.98	2.38	20.52	13.89	14.29	13.58	0
1773212400	11.6	0	0.00	11.6	11.6	11.6	0
1773126000	11.6	0	0.00	11.6	11.6	11.6	0
1773039600	11.6	0	0.00	11.6	11.6	11.6	0