ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F19818)

8.65
0.53
(6.53%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400705008.49-0.64-7.018.938.938.410
17399841009.130.67.038.61999999.138.61999990
17398977008.530.151.798.538.748.490
17398113008.380.232.828.258.58.220
17395521008.15-0.64-7.288.68.68.070
17394657008.7899999-0.9-9.298.899.398.78999990
17393793009.69-0.11-1.129.6610.079.420
17392929009.8-0.39-3.8310.2610.299.80
173920650010.190.242.4110.1210.259.940
17389473009.950.44.199.539999910.039.28999990
17388609009.550.444.839.419.769.380
17387745009.11-0.42-4.419.489.488.970
17386881009.53-0.8-7.7410.3410.369.470
173860170010.330.9410.0110.9511.2710.130
17383425009.390.313.419.419.729.220
17382561009.08-0.09-0.989.219.428.78999990
17381697009.170.121.338.979.58.970
17380833009.050.89.708.979.188.910
17379969008.250.020.248.728.78999998.030
17377377008.23-1.18-12.548.818.888.170
17376513009.410.161.739.369.489.20
17375649009.25-0.07-0.759.359.358.830
17374785009.32-0.08-0.859.7510.019.320
17373921009.4-1.19-11.2410.3810.429.140
173713290010.590.090.8610.6310.8410.270
173704650010.5-0.11-1.0410.6510.8810.450
173696010010.610.020.1910.5710.6510.040
173687370010.59-1-8.6311.0111.1510.530
173678730011.590.292.5711.4411.7711.290
173652810011.30.686.4010.7211.310.460
173644170010.620.080.7610.5610.6810.40
173635530010.540.656.5710.1110.8410.090
17362689009.890.293.029.53999999.979.170
17361825009.6-1.1-10.2810.4510.469.230
173592330010.7-0.41-3.6910.8510.910.590
173583690011.111.2712.919.9211.119.860
17355777009.840.535.699.28999999.848.990
17353185009.31-0.38-3.929.499.529.160
17349729009.690.192.009.289.789.270
17347137009.5-0.34-3.469.919.939.470
17346273009.840.9610.819.78999999.989.440
17345409008.880.222.548.518.938.510
17344545008.66-0.01-0.128.638.848.550
17343681008.67-0.07-0.808.58.858.440
17341089008.74-0.02-0.239.069.158.480
17340225008.76-0.07-0.798.53999999.058.390
17339361008.830.212.448.418.858.350
17338497008.61999990.739.258.03999998.78.03999990
17337633007.89-0.13-1.628.218.267.750
17335041008.020.030.387.998.227.551
17334177007.99-0.43-5.118.458.57.840
17333313008.42-0.23-2.668.539999998.380
17332449008.65-0.16-1.828.86999998.898.450
17331585008.810.576.928.49.158.40
17328993008.24-0.04-0.487.958.317.820
17328129008.280.11.228.348.478.210
17327265008.18-0.93-10.218.978.978.030
17326401009.110.121.339.069.168.350
17325537008.99-0.97-9.749.079.358.520
17322945009.960.9810.919.1510.158.8851
17322081008.980.273.108.399.058.390