Ivbetabuild Ustreas Bd 0 1yuctsetfusdc【BBIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	105.5	0.52	0.50	105.06	105.53	105.06	1659
1782143700	104.98	0.32	0.31	104.85	104.98	104.85	958
1781884500	104.66	1.03	0.99	104.66	104.66	104.66	0
1781798100	103.63	0.05	0.05	103.63	103.63	103.63	0
1781711700	103.58	0.02	0.02	103.6	103.6	103.58	260
1781625300	103.56	0.15	0.15	103.53	103.57	103.53	329
1781538900	103.41	-0.76	-0.73	103.67	103.67	103.41	28
1781279700	104.17	0.3	0.29	104.17	104.17	104.17	0
1781193300	103.87	0	0.00	103.87	103.87	103.87	0
1781106900	103.87	0.06	0.06	103.87	103.87	103.87	70
1781020500	103.81	-0.16	-0.15	103.99	104	103.81	102
1780934100	103.97	0.11	0.11	104.2	104.2	103.97	104
1780674900	103.86	0.79	0.77	103.74	103.86	103.74	52
1780588500	103.07	-0.31	-0.30	103.13	103.13	103.07	10
1780502100	103.38	0.46	0.45	103.25	103.38	103.25	14
1780415700	102.92	0.23	0.22	102.99	102.99	102.92	273
1780329300	102.69	-0.15	-0.15	102.69	102.69	102.69	0
1780070100	102.84	-0.01	-0.01	102.98	102.98	102.84	488
1779983700	102.85	-0.03	-0.03	102.89	102.89	102.85	418
1779897300	102.88	-0.11	-0.11	102.95	102.98	102.81	142
1779810900	102.99	0.05	0.05	102.99	102.99	102.99	2
1779724500	102.94	-0.35	-0.34	102.78	102.94	102.78	667
1779465300	103.29	0.1	0.10	103.3	103.36	103.29	472
1779378900	103.19	-0.21	-0.20	103.08	103.19	103.08	28
1779292500	103.4	0.3	0.29	103.28	103.4	103.28	211
1779206100	103.1	0.08	0.08	102.97	103.1	102.97	41
1779119700	103.02	0.46	0.45	103.02	103.02	103.02	0
1778860500	102.56	0.26	0.25	102.56	102.56	102.56	0
1778774100	102.3	0.11	0.11	102.32	102.32	102.3	37
1778687700	102.19	0.31	0.30	102.19	102.19	102.19	5
1778601300	101.88	0.29	0.29	101.88	101.88	101.88	265
1778514900	101.59	-0.1	-0.10	101.64	101.64	101.59	356
1778255700	101.69	-0.02	-0.02	101.9	101.9	101.55	1897
1778169300	101.71	-0.09	-0.09	101.71	101.71	101.71	0
1778082900	101.8	-0.49	-0.48	101.54	101.8	101.54	569
1777996500	102.29	0.15	0.15	102.34	102.34	102.29	90
1777910100	102.14	0.1	0.10	101.98	102.14	101.98	5697
1777564500	102.04	-0.15	-0.15	102.04	102.04	102.04	57
1777478100	102.19	-0.12	-0.12	102.19	102.19	102.19	1029
1777391700	102.31	0.51	0.50	102.25	102.35	102.23	118
1777305300	101.8	-0.32	-0.31	101.69	101.8	101.69	494
1777046100	102.12	-0.17	-0.17	102.15	102.15	102.05	42
1776959700	102.29	0.51	0.50	102.09	102.29	102.09	85
1776873300	101.78	0.21	0.21	101.78	101.78	101.78	2
1776786900	101.57	0.11	0.11	101.25	101.57	101.25	63
1776700500	101.46	0.36	0.36	101.58	101.58	101.42	170
1776441300	101.1	-0.32	-0.32	101.23	101.25	100.77	143427
1776354900	101.42	0.2	0.20	101.22	101.42	101.22	89
1776268500	101.22	0.1	0.10	101.3	101.32	101.22	7507
1776182100	101.12	-1.07	-1.05	101.15	101.15	101.1	82
1776095700	102.19	0.23	0.23	102.17	102.19	102.17	254
1775836500	101.96	-0.18	-0.18	101.89	101.96	101.89	13
1775750100	102.14	0.21	0.21	102.22	102.24	102.14	361
1775663700	101.93	-1.36	-1.32	102.01	102.06	101.93	1683
1775577300	103.29	0.03	0.03	103.1	103.29	103.1	32
1775145300	103.26	0.76	0.74	103.26	103.26	103.26	0
1775058900	102.5	-1	-0.97	102.78	102.85	102.5	905
1774972500	103.5	-0.3	-0.29	103.97	103.97	103.5	64
1774886100	103.8	0.39	0.38	103.65	103.84	103.56	3430
1774630500	103.41	0.05	0.05	103.48	103.48	103.41	321
1774544100	103.36	0.41	0.40	103.19	103.36	103.18	147
1774457700	102.95	0.14	0.14	102.62	102.95	102.61	88
1774371300	102.81	-0.08	-0.08	102.8	102.81	102.71	75