Dominion Energy Inc【1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	58	0	0.00	58	58	58	0
1782834900	58	0	0.00	58	58	58	0
1782748500	58	0	0.00	58	58	58	0
1782489300	58	0	0.00	58	58	58	0
1782402900	58	0	0.00	58	58	58	0
1782316500	58	0	0.00	58	58	58	0
1782230100	58	0	0.00	58	58	58	0
1782143700	58	0	0.00	58	58	58	0
1781884500	58	0	0.00	58	58	58	0
1781798100	58	0	0.00	58	58	58	0
1781711700	58	0	0.00	58	58	58	0
1781625300	58	0	0.00	58	58	58	0
1781538900	58	0	0.00	58	58	58	0
1781279700	58	0	0.00	58	58	58	0
1781193300	58	0	0.00	58	58	58	0
1781106900	58	0	0.00	58	58	58	0
1781020500	58	-0.14	-0.24	58	58	58	0
1780934100	58.14	1.76	3.12	58.14	58.14	58.14	0
1780674900	56.38	-0.86	-1.50	56.38	56.38	56.38	0
1780588500	57.24	1.94	3.51	57.24	57.24	57.24	0
1780502100	55.3	-1.36	-2.40	55.3	55.3	55.3	100
1780415700	56.66	-0.72	-1.25	56.66	56.66	56.66	17
1780329300	57.38	-1.66	-2.81	57.38	57.38	57.38	0
1780070100	59.04	1.36	2.36	59.04	59.04	59.04	0
1779983700	57.68	0.56	0.98	57.68	57.68	57.68	0
1779897300	57.12	3.16	5.86	57.12	57.12	57.12	16
1779810900	53.96	-4.42	-7.57	53.96	53.96	53.96	0
1779724500	58.38	-0.46	-0.78	58.38	58.38	58.38	0
1779465300	58.84	0.64	1.10	58.84	58.84	58.84	0
1779378900	58.2	-0.48	-0.82	58.2	58.2	58.2	0
1779292500	58.68	0.34	0.58	58.68	58.68	58.68	100
1779206100	58.34	0.24	0.41	58.16	58.5	58.1	143
1779119700	58.1	4.64	8.68	60.2	60.2	57.26	401
1778860500	53.46	0.14	0.26	53.46	53.46	53.46	0
1778774100	53.32	-0.2	-0.37	53.32	53.32	53.32	0
1778687700	53.52	1.1	2.10	53.52	53.52	53.52	0
1778601300	52.42	0.12	0.23	52.42	52.42	52.42	0
1778514900	52.3	-0.08	-0.15	52.3	52.3	52.3	0
1778255700	52.38	-0.72	-1.36	52.38	52.38	52.38	5
1778169300	53.1	-2.02	-3.66	53.1	53.1	53.1	0
1778082900	55.12	2.12	4.00	55.12	55.12	55.12	0
1777996500	53	-1.78	-3.25	53	53	53	0
1777910100	54.78	-0.84	-1.51	54.78	54.78	54.78	12
1777564500	55.62	1.8	3.34	55.62	55.62	55.62	0
1777478100	53.82	-0.26	-0.48	53.82	53.82	53.82	0
1777391700	54.08	0.74	1.39	54.08	54.08	54.08	0
1777305300	53.34	-0.26	-0.49	53.34	53.34	53.34	0
1777046100	53.6	0.74	1.40	53.6	53.6	53.6	0
1776959700	52.86	-0.54	-1.01	52.86	52.86	52.86	0
1776873300	53.4	1.26	2.42	53.4	53.4	53.4	0
1776786900	52.14	-1.24	-2.32	52.14	52.14	52.14	0
1776700500	53.38	0.66	1.25	53.38	53.38	53.38	0
1776441300	52.72	0.08	0.15	52.72	52.72	52.72	0
1776354900	52.64	-0.3	-0.57	52.64	52.64	52.64	0
1776268500	52.94	-0.64	-1.19	52.94	52.94	52.94	0
1776182100	53.58	-1.32	-2.40	53.58	53.58	53.58	0
1776095700	54.9	-0.14	-0.25	55.56	55.56	54.9	10
1775836500	55.04	0	0.00	55.04	55.04	55.04	0
1775750100	55.04	1.42	2.65	55.04	55.04	55.04	0
1775663700	53.62	-0.76	-1.40	53.62	53.62	53.62	0
1775577300	54.38	0.18	0.33	54.38	54.38	54.38	0
1775145300	54.2	0.99	1.86	54.2	54.2	54.2	0